AMBC - Ambac Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201917.4517.5917.3217.3517.35222,400
Jul 15, 201917.5517.6617.3617.4317.43158,300
Jul 12, 201917.5817.6917.4517.5817.58157,100
Jul 11, 201917.7417.7517.4217.5117.51189,900
Jul 10, 201917.8017.9217.6117.6917.69185,800
Jul 09, 201917.4017.8917.4017.6917.69322,100
Jul 08, 201917.0617.5316.8417.5217.52240,300
Jul 05, 201917.0917.1616.9417.0817.08250,300
Jul 03, 201916.9917.2616.7617.1117.11359,800
Jul 02, 201916.8417.0616.6916.9116.91188,000
Jul 01, 201917.0717.1016.8116.9216.92219,600
Jun 28, 201916.8016.9516.7116.8516.85385,100
Jun 27, 201916.5016.8816.5016.7916.79182,100
Jun 26, 201916.9917.0416.5016.5116.51240,700
Jun 25, 201916.7617.0316.5116.9016.90340,700
Jun 24, 201916.9917.0916.8016.8016.80333,800
Jun 21, 201916.6817.0616.5116.9416.94562,100
Jun 20, 201916.7117.0116.7116.7416.74416,600
Jun 19, 201915.9216.9715.9216.6016.60740,400
Jun 18, 201915.1116.0515.1115.9115.91479,400
Jun 17, 201915.1015.1714.9415.1015.10163,000
Jun 14, 201915.1815.2714.9915.0815.08294,700
Jun 13, 201914.5615.2214.5615.1815.18475,200
Jun 12, 201914.5014.8114.4414.5414.54433,900
Jun 11, 201914.8514.9114.7014.8714.87334,700
Jun 10, 201914.9115.0714.6714.7114.71300,700
Jun 07, 201914.9814.9814.7814.8814.88219,600
Jun 06, 201915.0615.1014.7714.9714.97292,600
Jun 05, 201915.4715.4715.0315.1215.12249,200
Jun 04, 201915.4215.5515.2515.4815.48265,000
Jun 03, 201915.1815.2414.7715.1415.14377,100
May 31, 201915.1515.2214.9815.2015.20343,600
May 30, 201915.4115.6415.0415.1915.19334,400
May 29, 201915.7515.9015.2215.4015.40629,000
May 28, 201916.0916.1215.7515.7915.791,202,200
May 24, 201916.2116.2115.9616.0916.09261,500
May 23, 201916.2816.2815.8816.1116.11334,400
May 22, 201916.4816.5116.2116.3816.38179,900
May 21, 201916.5016.7216.4916.5316.53342,400
May 20, 201916.4216.7416.3516.4816.48328,800
May 17, 201916.6616.6716.3516.4816.48334,300
May 16, 201916.9717.1116.8216.8416.84159,100
May 15, 201916.7917.0816.5316.9616.96213,600
May 14, 201917.0517.6916.9316.9616.96359,100
May 13, 201916.9017.0516.5716.6916.69502,500
May 10, 201918.1918.9816.9517.0117.01821,300
May 09, 201918.4818.9618.4118.8918.89286,500
May 08, 201918.5918.8218.5618.5918.59177,900
May 07, 201918.8819.0718.3618.5918.59242,300
May 06, 201918.9119.2818.8719.0419.04156,300
May 03, 201918.7019.2218.7019.0919.09216,700
May 02, 201918.5318.8218.5318.5918.59173,500
May 01, 201918.6918.8018.4618.5218.52383,500
Apr 30, 201918.9219.0418.5718.7018.70256,800
Apr 29, 201918.4218.9818.4218.8718.87322,600
Apr 26, 201918.3018.5318.1518.4018.40158,700
Apr 25, 201918.3218.5718.2218.3118.31137,400
Apr 24, 201918.4818.6418.3618.3818.38178,900
Apr 23, 201918.4118.7018.3218.5518.55175,500
Apr 22, 201918.4418.5818.1618.3518.35259,500
Apr 18, 201918.3418.5318.3418.5018.50144,800
Apr 17, 201918.4918.6618.3418.3918.39131,200
Apr 16, 201918.1918.4918.1518.4218.42163,500
Apr 15, 201918.3418.5118.1018.1518.15167,200
Apr 12, 201918.5518.5518.2218.3718.37189,300
Apr 11, 201918.0218.5217.9918.4218.42295,500
Apr 10, 201918.1218.3017.9717.9817.98305,600
Apr 09, 201918.2818.2817.9718.0818.08232,100
Apr 08, 201918.3218.4518.1818.3018.30238,200
Apr 05, 201918.5218.7618.2518.3718.37257,900
Apr 04, 201917.9718.5917.9718.5218.52290,300
Apr 03, 201918.1718.1917.8818.0018.00290,600
Apr 02, 201918.0718.2318.0118.0718.07252,600
Apr 01, 201918.2418.3918.0618.0618.06289,500
Mar 29, 201918.3119.0218.0318.1218.12297,300
Mar 28, 201918.4318.4718.1618.2518.25189,900
Mar 27, 201918.6218.7118.3718.4218.42170,100
Mar 26, 201918.7618.8918.5418.6018.60252,600
Mar 25, 201918.7519.0518.4818.7418.74244,400
Mar 22, 201919.3219.4318.7418.7418.74281,800
Mar 21, 201919.4719.7319.3519.3819.38408,600
Mar 20, 201919.7519.7919.4819.5319.53320,200
Mar 19, 201919.8219.8819.5719.7619.76319,300
Mar 18, 201919.8620.1619.6619.7219.72298,600
Mar 15, 201919.8520.1719.7419.8319.83694,500
Mar 14, 201919.7520.0219.7119.8719.87250,700
Mar 13, 201919.6719.9019.5519.7119.71172,400
Mar 12, 201919.7719.7719.4119.5619.56247,500
Mar 11, 201919.5019.9619.5019.6919.69176,300
Mar 08, 201919.5119.6719.4119.5019.50170,900
Mar 07, 201919.5919.9419.4019.5719.57243,200
Mar 06, 201920.0720.3019.6319.6519.65354,800
Mar 05, 201920.2320.2319.9320.1220.12200,800
Mar 04, 201920.3920.5019.9920.1120.11285,200
Mar 01, 201920.5321.0119.5420.3720.37642,700
Feb 28, 201919.7119.8619.4519.7719.77288,700
Feb 27, 201919.6319.7119.5519.6719.67111,600
Feb 26, 201919.6619.8119.5819.7119.71172,200
Feb 25, 201920.0720.2119.6719.7119.71154,100
Feb 22, 201919.9220.1819.8419.9519.95140,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...