AMBC - Ambac Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 201919.6019.6819.3119.5619.56111,527
Sep 16, 201919.6819.7919.4719.6319.63142,200
Sep 13, 201919.7019.8319.6019.7019.70151,000
Sep 12, 201919.6819.7719.4519.6419.64177,200
Sep 11, 201919.7119.7719.4719.6519.65214,000
Sep 10, 201919.2319.7719.0619.6519.65226,100
Sep 09, 201918.8319.3618.8319.2619.26266,500
Sep 06, 201918.9019.0218.7718.7918.79160,100
Sep 05, 201918.8619.2018.8118.8518.85238,600
Sep 04, 201918.4818.8118.4118.7118.71202,200
Sep 03, 201917.9818.4317.9818.3718.37240,100
Aug 30, 201918.0418.0517.8118.0418.04166,900
Aug 29, 201918.0418.2017.8218.0118.01136,000
Aug 28, 201917.5518.1417.5517.9117.91115,900
Aug 27, 201917.6817.7717.3117.5817.58212,100
Aug 26, 201917.6317.7617.5117.6817.68162,000
Aug 23, 201918.0318.0917.4417.4817.48214,900
Aug 22, 201918.3618.4818.1118.1118.11134,200
Aug 21, 201918.4518.5118.2318.3618.36172,000
Aug 20, 201918.5518.7118.4118.4518.45200,300
Aug 19, 201918.8918.9018.5418.6118.61234,200
Aug 16, 201918.6019.0318.3618.7018.701,192,300
Aug 15, 201918.2318.6018.1318.4718.47328,800
Aug 14, 201918.6118.6718.1518.2918.29299,400
Aug 13, 201918.5118.9718.2618.7518.75342,200
Aug 12, 201918.3618.9218.2818.4818.48320,700
Aug 09, 201918.3518.7717.3618.4818.48396,000
Aug 08, 201918.6019.0618.6018.8218.82565,300
Aug 07, 201918.0218.5117.8618.4618.46203,000
Aug 06, 201917.8918.3217.8918.2518.25304,800
Aug 05, 201918.0918.2017.7117.8917.89249,400
Aug 02, 201918.3018.3918.0318.3618.36203,900
Aug 01, 201918.2518.7818.0918.3518.35343,200
Jul 31, 201918.2918.5718.1218.2218.22254,900
Jul 30, 201917.7118.2317.6818.2218.22200,300
Jul 29, 201917.9217.9917.6717.7817.78161,500
Jul 26, 201917.8117.9617.6917.9317.93155,600
Jul 25, 201917.9318.0317.7417.8017.80116,600
Jul 24, 201917.5418.0517.5418.0018.00267,200
Jul 23, 201917.5517.6917.4317.6517.65156,600
Jul 22, 201917.5517.6917.3217.5517.55114,700
Jul 19, 201917.2117.9517.2117.5217.52316,100
Jul 18, 201917.1617.3417.1617.3117.31199,400
Jul 17, 201917.3517.4717.1217.2017.20220,300
Jul 16, 201917.4517.5917.3217.3517.35222,400
Jul 15, 201917.5517.6617.3617.4317.43158,300
Jul 12, 201917.5817.6917.4517.5817.58157,100
Jul 11, 201917.7417.7517.4217.5117.51189,900
Jul 10, 201917.8017.9217.6117.6917.69185,800
Jul 09, 201917.4017.8917.4017.6917.69322,100
Jul 08, 201917.0617.5316.8417.5217.52240,300
Jul 05, 201917.0917.1616.9417.0817.08250,300
Jul 03, 201916.9917.2616.7617.1117.11359,800
Jul 02, 201916.8417.0616.6916.9116.91188,000
Jul 01, 201917.0717.1016.8116.9216.92219,600
Jun 28, 201916.8016.9516.7116.8516.85385,100
Jun 27, 201916.5016.8816.5016.7916.79182,100
Jun 26, 201916.9917.0416.5016.5116.51240,700
Jun 25, 201916.7617.0316.5116.9016.90340,700
Jun 24, 201916.9917.0916.8016.8016.80333,800
Jun 21, 201916.6817.0616.5116.9416.94562,100
Jun 20, 201916.7117.0116.7116.7416.74416,600
Jun 19, 201915.9216.9715.9216.6016.60740,400
Jun 18, 201915.1116.0515.1115.9115.91479,400
Jun 17, 201915.1015.1714.9415.1015.10163,000
Jun 14, 201915.1815.2714.9915.0815.08294,700
Jun 13, 201914.5615.2214.5615.1815.18475,200
Jun 12, 201914.5014.8114.4414.5414.54433,900
Jun 11, 201914.8514.9114.7014.8714.87334,700
Jun 10, 201914.9115.0714.6714.7114.71300,700
Jun 07, 201914.9814.9814.7814.8814.88219,600
Jun 06, 201915.0615.1014.7714.9714.97292,600
Jun 05, 201915.4715.4715.0315.1215.12249,200
Jun 04, 201915.4215.5515.2515.4815.48265,000
Jun 03, 201915.1815.2414.7715.1415.14377,100
May 31, 201915.1515.2214.9815.2015.20343,600
May 30, 201915.4115.6415.0415.1915.19334,400
May 29, 201915.7515.9015.2215.4015.40629,000
May 28, 201916.0916.1215.7515.7915.791,202,200
May 24, 201916.2116.2115.9616.0916.09261,500
May 23, 201916.2816.2815.8816.1116.11334,400
May 22, 201916.4816.5116.2116.3816.38179,900
May 21, 201916.5016.7216.4916.5316.53342,400
May 20, 201916.4216.7416.3516.4816.48328,800
May 17, 201916.6616.6716.3516.4816.48334,300
May 16, 201916.9717.1116.8216.8416.84159,100
May 15, 201916.7917.0816.5316.9616.96213,600
May 14, 201917.0517.6916.9316.9616.96359,100
May 13, 201916.9017.0516.5716.6916.69502,500
May 10, 201918.1918.9816.9517.0117.01821,300
May 09, 201918.4818.9618.4118.8918.89286,500
May 08, 201918.5918.8218.5618.5918.59177,900
May 07, 201918.8819.0718.3618.5918.59242,300
May 06, 201918.9119.2818.8719.0419.04156,300
May 03, 201918.7019.2218.7019.0919.09216,700
May 02, 201918.5318.8218.5318.5918.59173,500
May 01, 201918.6918.8018.4618.5218.52383,500
Apr 30, 201918.9219.0418.5718.7018.70256,800
Apr 29, 201918.4218.9818.4218.8718.87322,600
Apr 26, 201918.3018.5318.1518.4018.40158,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...