U.S. Markets closed

Ambac Financial Group, Inc. (AMBC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
20.26+0.14 (+0.70%)
At close: 4:00PM EDT

20.26 -0.00 (-0.01%)
After hours: 4:58PM EDT

People also watch
AMBCWABCBAGOAEGNAIMC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBC170818C000150002017-06-29 3:47PM EDT15.003.072.602.850.00-5400.00%
AMBC170818C000175002017-07-21 12:15PM EDT17.502.952.853.00-1.55-34.44%7315753.52%
AMBC170818C000200002017-07-27 1:42PM EDT20.000.950.851.10-0.35-26.92%101,85648.93%
AMBC170818C000225002017-07-26 10:06AM EDT22.500.250.150.250.00-2009,17347.46%
AMBC170818C000250002017-07-24 10:55AM EDT25.000.130.000.100.00-103,72450.39%
AMBC170818C000300002017-06-02 11:51PM EDT30.000.050.000.050.00-2111,15174.22%
AMBC170818C000350002017-06-02 11:51PM EDT35.000.600.000.050.00-1115097.66%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBC170818P000150002017-07-27 10:20AM EDT15.000.040.000.05-0.01-20.00%81,60462.50%
AMBC170818P000175002017-07-27 11:42AM EDT17.500.150.050.150.00-501,73551.95%
AMBC170818P000200002017-07-27 1:11PM EDT20.000.750.650.80-0.10-11.76%1076946.88%
AMBC170818P000225002017-07-21 10:01AM EDT22.502.402.402.700.6033.33%56151.66%
AMBC170818P000250002017-07-20 10:01AM EDT25.004.004.505.300.00-1065.23%
AMBC170818P000300002017-06-02 11:51PM EDT30.008.0013.0013.400.00-2222308.50%