Advertisement
U.S. markets closed

American Bank Incorporated (AMBK)

Other OTC - Other OTC Delayed Price. Currency in USD
16.230.00 (0.00%)
At close: 01:55PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202416.2316.2316.2316.2316.23-
Mar 26, 202416.2316.2316.2316.2316.23-
Mar 25, 202416.2316.2316.2316.2316.23-
Mar 22, 202416.2316.2316.2316.2316.23-
Mar 21, 202416.2316.2316.2316.2316.23-
Mar 20, 202416.2316.2316.2316.2316.23-
Mar 19, 202416.2316.2316.2316.2316.23-
Mar 18, 202416.2316.2316.2316.2316.23-
Mar 15, 202416.2316.2316.2316.2316.23-
Mar 14, 202416.2316.2316.2316.2316.23100
Mar 14, 20240.14 Dividend
Mar 13, 202416.0116.0116.0116.0115.87-
Mar 12, 202416.0116.0116.0116.0115.87-
Mar 11, 202416.0116.0116.0116.0115.87-
Mar 08, 202416.0216.0216.0016.0115.873,600
Mar 07, 202416.4116.4116.0216.4016.264,200
Mar 06, 202416.4516.4516.4516.4516.31-
Mar 05, 202416.4516.4516.4516.4516.31-
Mar 04, 202416.4516.4516.4516.4516.31-
Mar 01, 202416.4516.4516.4516.4516.31-
Feb 29, 202416.4516.4516.4516.4516.31100
Feb 28, 202416.2716.2716.2716.2716.13-
Feb 27, 202416.2716.2716.2716.2716.13100
Feb 26, 202416.8516.8516.8516.8516.70-
Feb 23, 202416.8516.8516.8516.8516.70-
Feb 22, 202416.8516.8516.8516.8516.70-
Feb 21, 202416.8516.8516.8516.8516.70-
Feb 20, 202416.8516.8516.8516.8516.70100
Feb 16, 202416.8516.8516.8516.8516.70-
Feb 15, 202416.8516.8516.8516.8516.70-
Feb 14, 202416.8516.8516.8516.8516.70-
Feb 13, 202416.8516.8516.8516.8516.70-
Feb 12, 202416.8516.8516.8516.8516.70-
Feb 09, 202416.8516.8516.8516.8516.70-
Feb 08, 202416.8516.8516.8516.8516.70-
Feb 07, 202416.8516.8516.8516.8516.70100
Feb 06, 202416.4016.4016.2516.2516.112,100
Feb 05, 202416.8516.8516.8516.8516.70-
Feb 02, 202416.5716.8516.5016.8516.701,500
Feb 01, 202417.0017.0017.0017.0016.85-
Jan 31, 202417.0017.0017.0017.0016.85-
Jan 30, 202417.0017.0017.0017.0016.85-
Jan 29, 202417.0017.0017.0017.0016.85-
Jan 26, 202417.0017.0017.0017.0016.85200
Jan 25, 202417.0017.0017.0017.0016.85-
Jan 24, 202417.0017.0017.0017.0016.85-
Jan 23, 202417.0017.0017.0017.0016.85-
Jan 22, 202416.9117.0016.9117.0016.85200
Jan 19, 202416.6516.6516.6516.6516.50-
Jan 18, 202416.6516.6516.6516.6516.50-
Jan 17, 202416.6516.6516.6516.6516.50200
Jan 16, 202417.8517.8517.8517.8517.69-
Jan 12, 202417.8517.8517.8517.8517.69-
Jan 11, 202417.8517.8517.8517.8517.69-
Jan 10, 202417.8517.8517.8517.8517.69-
Jan 09, 202417.8517.8517.8517.8517.69-
Jan 08, 202417.8517.8517.8517.8517.69-
Jan 05, 202417.8517.8517.8517.8517.69-
Jan 04, 202417.8517.8517.8517.8517.69-
Jan 03, 202417.8517.8517.8517.8517.69-
Jan 02, 202417.8517.8517.8517.8517.69-
Dec 29, 202317.8517.8517.8517.8517.69100
Dec 28, 202317.0017.0017.0017.0016.85-
Dec 27, 202317.0017.0017.0017.0016.85-
Dec 26, 202317.0017.0017.0017.0016.85-
Dec 22, 202317.0017.0017.0017.0016.85-
Dec 21, 202317.0017.0017.0017.0016.85-
Dec 20, 202317.0017.0017.0017.0016.85-
Dec 19, 202317.0017.0017.0017.0016.85-
Dec 18, 202316.5717.0016.5717.0016.85200
Dec 15, 202317.3017.3017.3017.3017.15-
Dec 14, 202317.3017.3017.3017.3017.15-
Dec 14, 20230.14 Dividend
Dec 13, 202317.3017.3017.3017.3017.01-
Dec 12, 202317.3017.3017.3017.3017.01-
Dec 11, 202317.3017.3017.3017.3017.01-
Dec 08, 202317.3017.3017.3017.3017.01-
Dec 07, 202317.3017.3017.3017.3017.01-
Dec 06, 202317.3017.3017.3017.3017.01-
Dec 05, 202317.3017.3017.3017.3017.01100
Dec 04, 202316.5716.5716.5716.5716.29300
Dec 01, 202316.6216.6216.6216.6216.34900
Nov 30, 202316.6216.9316.6216.9316.652,600
Nov 29, 202316.6016.9516.6016.6816.403,900
Nov 28, 202316.5716.5716.5716.5716.29200
Nov 27, 202317.0017.0017.0017.0016.71-
Nov 24, 202317.0017.0017.0017.0016.71-
Nov 22, 202317.0017.0017.0017.0016.71-
Nov 21, 202317.0017.0017.0017.0016.71-
Nov 20, 202317.0017.0017.0017.0016.71-
Nov 17, 202317.0017.0017.0017.0016.71-
Nov 16, 202317.0017.0017.0017.0016.71-
Nov 15, 202317.0017.0017.0017.0016.71-
Nov 14, 202317.0017.0017.0017.0016.71100
Nov 13, 202316.6016.6016.6016.6016.32-
Nov 10, 202316.6016.6016.6016.6016.32-
Nov 09, 202316.6016.6016.6016.6016.32-
Nov 08, 202316.6016.6016.6016.6016.32-
Nov 07, 202316.9916.9916.6016.6016.32200
Nov 06, 202316.9916.9916.9916.9916.71100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...