Advertisement
Advertisement
AMC Entertainment Holdings, Inc. (AMC.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
At close: 01:57PM CST
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 88.25 | 92.73 | 88.25 | 89.21 | 89.21 | 5,017 |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 94.04 | 94.50 | 87.53 | 89.83 | 89.83 | 11,737 |
| Mar 28, 2023 | 83.23 | 99.00 | 83.20 | 93.41 | 93.41 | 100,570 |
| Mar 27, 2023 | 82.50 | 83.50 | 79.51 | 83.50 | 83.50 | 9,649 |
| Mar 24, 2023 | 83.00 | 84.50 | 81.70 | 81.70 | 81.70 | 13,627 |
| Mar 23, 2023 | 82.73 | 87.00 | 81.01 | 82.89 | 82.89 | 9,949 |
| Mar 22, 2023 | 85.00 | 88.00 | 80.01 | 81.52 | 81.52 | 17,477 |
| Mar 21, 2023 | 79.30 | 83.00 | 79.30 | 81.63 | 81.63 | 22,301 |
| Mar 17, 2023 | 86.00 | 86.00 | 78.00 | 79.05 | 79.05 | 25,616 |
| Mar 16, 2023 | 80.97 | 89.40 | 78.09 | 84.40 | 84.40 | 49,304 |
| Mar 15, 2023 | 84.50 | 88.55 | 79.00 | 80.95 | 80.95 | 9,970 |
| Mar 14, 2023 | 105.00 | 105.00 | 81.38 | 84.83 | 84.83 | 38,239 |
| Mar 13, 2023 | 102.00 | 106.00 | 100.00 | 104.10 | 104.10 | 5,974 |
| Mar 10, 2023 | 102.00 | 102.00 | 98.00 | 99.81 | 99.81 | 8,426 |
| Mar 09, 2023 | 106.00 | 108.00 | 101.00 | 103.59 | 103.59 | 8,924 |
| Mar 08, 2023 | 110.00 | 110.00 | 102.00 | 105.14 | 105.14 | 10,930 |
| Mar 07, 2023 | 113.25 | 113.25 | 109.49 | 109.49 | 109.49 | 10,293 |
| Mar 06, 2023 | 118.90 | 120.00 | 112.86 | 113.74 | 113.74 | 6,693 |
| Mar 03, 2023 | 113.55 | 120.00 | 113.00 | 118.61 | 118.61 | 13,273 |
| Mar 02, 2023 | 115.00 | 115.00 | 107.45 | 110.27 | 110.27 | 15,668 |
| Mar 01, 2023 | 132.00 | 133.00 | 116.54 | 118.53 | 118.53 | 21,590 |
| Feb 28, 2023 | 142.00 | 155.78 | 131.00 | 132.40 | 132.40 | 42,517 |
| Feb 27, 2023 | 115.80 | 150.00 | 115.80 | 139.99 | 139.99 | 39,626 |
| Feb 24, 2023 | 110.00 | 115.00 | 110.00 | 113.25 | 113.25 | 6,699 |
| Feb 23, 2023 | 113.52 | 121.50 | 108.00 | 113.98 | 113.98 | 22,815 |
| Feb 22, 2023 | 115.00 | 124.20 | 110.01 | 114.00 | 114.00 | 42,836 |
| Feb 21, 2023 | 102.00 | 114.00 | 102.00 | 111.29 | 111.29 | 59,240 |
| Feb 20, 2023 | 96.00 | 97.00 | 94.50 | 96.00 | 96.00 | 206 |
| Feb 17, 2023 | 100.50 | 102.00 | 96.00 | 96.46 | 96.46 | 49,615 |
| Feb 16, 2023 | 96.40 | 102.51 | 94.50 | 96.94 | 96.94 | 66,032 |
| Feb 15, 2023 | 87.01 | 98.00 | 86.00 | 97.02 | 97.02 | 42,692 |
| Feb 14, 2023 | 87.00 | 87.00 | 82.50 | 84.46 | 84.46 | 24,191 |
| Feb 13, 2023 | 90.20 | 91.60 | 87.00 | 87.71 | 87.71 | 17,096 |
| Feb 10, 2023 | 96.77 | 96.77 | 87.00 | 90.20 | 90.20 | 36,157 |
| Feb 09, 2023 | 110.00 | 111.00 | 97.00 | 101.46 | 101.46 | 37,767 |
| Feb 08, 2023 | 116.00 | 117.00 | 106.50 | 109.00 | 109.00 | 24,640 |
| Feb 07, 2023 | 125.91 | 131.00 | 114.55 | 115.52 | 115.52 | 28,659 |
| Feb 03, 2023 | 115.00 | 127.00 | 111.00 | 113.23 | 113.23 | 32,458 |
| Feb 02, 2023 | 108.50 | 120.04 | 108.50 | 113.01 | 113.01 | 44,582 |
| Feb 01, 2023 | 100.00 | 108.00 | 99.99 | 107.36 | 107.36 | 30,842 |
| Jan 31, 2023 | 95.50 | 100.00 | 94.10 | 99.76 | 99.76 | 28,148 |
| Jan 30, 2023 | 99.00 | 100.78 | 93.00 | 95.01 | 95.01 | 45,929 |
| Jan 27, 2023 | 99.00 | 106.00 | 96.50 | 105.08 | 105.08 | 10,344 |
| Jan 26, 2023 | 103.21 | 103.21 | 96.00 | 97.91 | 97.91 | 5,487 |
| Jan 25, 2023 | 104.00 | 104.00 | 100.00 | 99.95 | 99.95 | 19,954 |
| Jan 24, 2023 | 107.50 | 113.00 | 102.00 | 104.08 | 104.08 | 14,677 |
| Jan 23, 2023 | 100.00 | 112.20 | 100.00 | 106.15 | 106.15 | 26,287 |
| Jan 20, 2023 | 102.44 | 109.98 | 102.44 | 106.21 | 106.21 | 1,489 |
| Jan 19, 2023 | 102.00 | 108.10 | 100.35 | 104.51 | 104.51 | 24,128 |
| Jan 18, 2023 | 113.43 | 122.49 | 102.50 | 106.65 | 106.65 | 89,519 |
| Jan 17, 2023 | 97.01 | 114.96 | 96.20 | 111.90 | 111.90 | 50,275 |
| Jan 16, 2023 | 95.00 | 97.54 | 94.34 | 94.34 | 94.34 | 1,011 |
| Jan 13, 2023 | 94.00 | 95.76 | 90.99 | 94.34 | 94.34 | 446,560 |
| Jan 12, 2023 | 94.81 | 100.00 | 90.01 | 95.55 | 95.55 | 62,041 |
| Jan 11, 2023 | 82.00 | 94.50 | 81.61 | 92.10 | 92.10 | 262,960 |
| Jan 10, 2023 | 75.62 | 77.99 | 75.35 | 77.08 | 77.08 | 10,081 |
| Jan 09, 2023 | 75.50 | 78.00 | 73.80 | 75.62 | 75.62 | 6,064 |
| Jan 06, 2023 | 76.60 | 77.00 | 73.40 | 74.96 | 74.96 | 31,896 |
| Jan 05, 2023 | 79.00 | 79.00 | 75.49 | 76.20 | 76.20 | 10,336 |
| Jan 04, 2023 | 79.00 | 80.00 | 75.00 | 79.32 | 79.32 | 2,809 |
| Jan 03, 2023 | 83.20 | 84.00 | 76.57 | 77.49 | 77.49 | 5,256 |
| Jan 02, 2023 | 79.01 | 82.90 | 78.99 | 82.90 | 82.90 | 437 |
| Dec 30, 2022 | 79.04 | 80.50 | 77.03 | 79.01 | 79.01 | 3,901 |
| Dec 29, 2022 | 78.00 | 80.18 | 77.51 | 79.90 | 79.90 | 6,376 |
| Dec 28, 2022 | 80.01 | 80.02 | 74.25 | 75.34 | 75.34 | 20,704 |
| Dec 27, 2022 | 88.50 | 88.50 | 78.80 | 79.79 | 79.79 | 4,663 |
| Dec 26, 2022 | 87.99 | 89.89 | 87.99 | 88.55 | 88.55 | 592 |
| Dec 23, 2022 | 95.37 | 95.50 | 84.40 | 86.44 | 86.44 | 15,027 |
| Dec 22, 2022 | 100.00 | 100.00 | 86.50 | 94.77 | 94.77 | 30,160 |
| Dec 21, 2022 | 106.50 | 106.50 | 99.02 | 103.86 | 103.86 | 21,943 |
| Dec 20, 2022 | 98.50 | 101.00 | 93.90 | 100.28 | 100.28 | 9,266 |
| Dec 19, 2022 | 108.90 | 108.90 | 94.50 | 97.14 | 97.14 | 23,222 |
| Dec 16, 2022 | 114.00 | 114.00 | 102.00 | 103.63 | 103.63 | 9,641 |
| Dec 15, 2022 | 113.00 | 119.00 | 109.20 | 109.73 | 109.73 | 42,172 |
| Dec 14, 2022 | 116.00 | 117.86 | 110.67 | 113.89 | 113.89 | 6,584 |
| Dec 13, 2022 | 117.91 | 129.89 | 109.00 | 114.61 | 114.61 | 37,186 |
| Dec 09, 2022 | 119.99 | 121.00 | 115.00 | 117.91 | 117.91 | 19,865 |
| Dec 08, 2022 | 124.00 | 131.90 | 119.00 | 119.99 | 119.99 | 17,815 |
| Dec 07, 2022 | 138.00 | 139.90 | 118.10 | 118.76 | 118.76 | 25,025 |
| Dec 06, 2022 | 145.00 | 145.00 | 133.00 | 133.82 | 133.82 | 12,227 |
| Dec 05, 2022 | 158.00 | 168.00 | 146.02 | 147.75 | 147.75 | 11,244 |
| Dec 02, 2022 | 160.00 | 165.40 | 155.90 | 159.67 | 159.67 | 5,209 |
| Dec 01, 2022 | 140.00 | 175.00 | 140.00 | 160.00 | 160.00 | 17,011 |
| Nov 30, 2022 | 144.67 | 144.67 | 135.50 | 139.37 | 139.37 | 9,176 |
| Nov 29, 2022 | 141.00 | 145.27 | 140.00 | 144.67 | 144.67 | 3,980 |
| Nov 28, 2022 | 142.24 | 142.24 | 137.50 | 140.99 | 140.99 | 4,467 |
| Nov 25, 2022 | 148.00 | 149.00 | 145.00 | 145.01 | 145.01 | 1,929 |
| Nov 24, 2022 | 150.00 | 150.00 | 146.00 | 148.00 | 148.00 | 176 |
| Nov 23, 2022 | 140.00 | 153.90 | 140.00 | 147.22 | 147.22 | 16,198 |
| Nov 22, 2022 | 145.00 | 146.00 | 140.04 | 141.32 | 141.32 | 3,724 |
| Nov 18, 2022 | 143.00 | 150.99 | 142.00 | 146.52 | 146.52 | 10,084 |
| Nov 17, 2022 | 140.00 | 144.00 | 139.01 | 142.88 | 142.88 | 7,733 |
| Nov 16, 2022 | 150.00 | 150.00 | 139.00 | 147.30 | 147.30 | 13,475 |
| Nov 15, 2022 | 150.90 | 158.00 | 143.02 | 154.49 | 154.49 | 18,577 |
| Nov 14, 2022 | 150.00 | 163.00 | 142.00 | 142.04 | 142.04 | 14,608 |
| Nov 11, 2022 | 120.00 | 142.00 | 120.00 | 139.30 | 139.30 | 29,570 |
| Nov 10, 2022 | 108.30 | 121.50 | 106.00 | 117.96 | 117.96 | 27,893 |
| Nov 09, 2022 | 112.00 | 112.00 | 98.67 | 100.88 | 100.88 | 8,367 |
| Nov 08, 2022 | 108.00 | 115.00 | 103.50 | 112.31 | 112.31 | 14,329 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
