AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 201911.2711.4211.1911.4111.411,856,700
Jun 17, 201910.9811.3010.8811.1811.181,238,700
Jun 14, 201910.9311.0210.8310.9610.961,510,200
Jun 13, 201910.7510.9710.6310.9510.953,184,500
Jun 12, 201911.0511.1510.6510.6910.691,665,100
Jun 11, 201911.0011.1810.9711.0411.041,514,300
Jun 10, 201910.8111.0110.7910.9410.942,265,900
Jun 07, 201911.0011.2110.7210.7510.752,437,400
Jun 07, 20190.2 Dividend
Jun 06, 201911.1811.2010.7011.0910.894,026,100
Jun 05, 201911.8511.8711.1311.1810.983,452,700
Jun 04, 201912.0112.0811.7511.7811.572,012,500
Jun 03, 201911.9412.0311.7611.9011.691,632,400
May 31, 201911.8812.1411.7111.9811.761,439,500
May 30, 201912.0612.3911.9112.0111.791,622,200
May 29, 201912.4612.5212.0112.0611.841,886,600
May 28, 201912.6912.8112.4512.5012.271,395,500
May 24, 201913.0013.0612.6512.6912.461,118,000
May 23, 201912.9813.0012.6812.9512.722,114,700
May 22, 201913.2013.3313.0313.0412.80983,200
May 21, 201913.0913.3313.0313.2112.971,752,500
May 20, 201913.1913.2212.9013.0012.772,032,000
May 17, 201913.3213.5513.1113.1312.891,992,400
May 16, 201913.5713.6713.3313.4013.161,793,200
May 15, 201913.3513.7213.3113.5813.341,630,400
May 14, 201913.3913.6513.3613.5013.261,569,400
May 13, 201913.5313.7513.0613.2913.052,335,600
May 10, 201913.5813.9313.2913.8213.572,255,200
May 09, 201913.7913.9013.0213.6313.385,898,100
May 08, 201914.9114.9714.5714.6514.391,749,300
May 07, 201914.8815.2214.8214.9714.701,546,100
May 06, 201914.3915.0014.3014.8714.601,551,900
May 03, 201914.8714.9614.4814.5914.331,773,300
May 02, 201914.6914.8014.3314.7014.431,042,900
May 01, 201915.1515.3014.7014.7114.441,882,800
Apr 30, 201915.4115.4314.8815.1614.891,663,700
Apr 29, 201915.8615.9615.2815.5015.222,582,900
Apr 26, 201915.3915.6515.3215.4015.121,182,000
Apr 25, 201915.4415.5415.0615.3015.021,278,800
Apr 24, 201915.2715.5615.0815.4415.161,278,100
Apr 23, 201915.2815.3214.8715.2514.971,834,500
Apr 22, 201915.9515.9515.1915.2614.982,324,200
Apr 18, 201916.5816.5815.9416.0515.761,182,700
Apr 17, 201916.5817.0716.3516.5916.292,051,800
Apr 16, 201916.5016.7016.2616.5916.291,679,100
Apr 15, 201916.4416.5716.0516.5016.201,790,400
Apr 12, 201916.0016.4615.9116.4316.131,468,500
Apr 11, 201916.1416.3216.0116.1215.83924,900
Apr 10, 201916.1616.2415.9716.1515.86927,800
Apr 09, 201916.1016.3915.9116.1515.861,157,900
Apr 08, 201915.3516.8015.3216.3116.023,619,200
Apr 05, 201915.0115.1214.8114.9814.71987,000
Apr 04, 201914.7015.0314.6315.0114.741,672,700
Apr 03, 201914.8514.9214.5314.6114.351,167,300
Apr 02, 201915.0015.0014.6214.7814.511,189,600
Apr 01, 201914.9515.1414.8414.9914.721,086,600
Mar 29, 201914.8114.9514.7114.8514.58751,100
Mar 28, 201914.8014.9514.6114.7714.501,250,600
Mar 27, 201914.9315.0714.5814.8414.571,274,400
Mar 26, 201915.4715.5614.7014.9414.671,715,200
Mar 25, 201915.0415.6015.0115.3015.021,351,700
Mar 22, 201915.3515.4915.0415.0614.791,135,900
Mar 21, 201914.9515.5914.9515.4215.141,562,000
Mar 20, 201914.7115.1514.6914.9614.691,302,900
Mar 19, 201915.1115.2314.6214.7514.481,136,800
Mar 18, 201914.4715.0314.3815.0014.733,239,200
Mar 15, 201914.4714.7414.4214.5014.241,761,300
Mar 14, 201914.4914.6114.1514.4814.221,093,500
Mar 13, 201914.3514.7514.2714.4314.171,285,800
Mar 12, 201914.7214.7414.3714.4214.161,016,600
Mar 11, 201914.7715.0414.5514.6514.391,357,800
Mar 08, 201914.5014.7414.3614.7214.45867,300
Mar 08, 20190.2 Dividend
Mar 07, 201915.1315.1914.6814.8014.341,149,000
Mar 06, 201915.6315.7515.0715.1314.661,571,500
Mar 05, 201915.6515.8915.2515.6215.132,112,500
Mar 04, 201916.1116.1515.0615.5015.013,460,700
Mar 01, 201915.6616.5015.2016.0015.5010,045,800
Feb 28, 201913.9214.3813.8814.0313.592,173,500
Feb 27, 201913.5514.0513.4613.8713.441,390,300
Feb 26, 201913.6413.7913.0813.5613.141,943,000
Feb 25, 201914.0214.1613.6413.6413.211,358,900
Feb 22, 201913.8414.3213.7613.8713.441,002,000
Feb 21, 201913.6513.8913.5713.7013.27733,000
Feb 20, 201913.3213.8813.2513.6713.241,771,600
Feb 19, 201913.7213.8613.1813.2012.792,049,200
Feb 15, 201913.7314.1413.6513.7913.361,017,300
Feb 14, 201913.4414.0013.3613.6513.221,173,500
Feb 13, 201913.3013.5113.1513.5113.091,515,300
Feb 12, 201913.2013.3612.8213.2612.842,302,400
Feb 11, 201913.7413.7912.9813.1712.761,696,300
Feb 08, 201913.2813.7413.2813.7213.29634,300
Feb 07, 201913.6713.7513.2213.3212.901,494,900
Feb 06, 201913.9914.1013.7513.7913.361,019,500
Feb 05, 201914.3514.5913.8914.0713.631,184,500
Feb 04, 201914.1714.4614.0214.3513.90858,800
Feb 01, 201914.5214.5213.9614.1913.751,268,900
Jan 31, 201914.1814.6914.1714.6514.19905,800
Jan 30, 201914.3514.3513.9414.1213.68546,000
Jan 29, 201914.0614.3214.0014.1913.75620,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...