AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201916.5816.5815.9416.0516.051,182,700
Apr 17, 201916.5817.0716.3516.5916.592,051,800
Apr 16, 201916.5016.7016.2616.5916.591,679,100
Apr 15, 201916.4416.5716.0516.5016.501,790,400
Apr 12, 201916.0016.4615.9116.4316.431,468,500
Apr 11, 201916.1416.3216.0116.1216.12924,900
Apr 10, 201916.1616.2415.9716.1516.15927,800
Apr 09, 201916.1016.3915.9116.1516.151,157,900
Apr 08, 201915.3516.8015.3216.3116.313,619,200
Apr 05, 201915.0115.1214.8114.9814.98987,000
Apr 04, 201914.7015.0314.6315.0115.011,672,700
Apr 03, 201914.8514.9214.5314.6114.611,167,300
Apr 02, 201915.0015.0014.6214.7814.781,189,600
Apr 01, 201914.9515.1414.8414.9914.991,086,600
Mar 29, 201914.8114.9514.7114.8514.85751,100
Mar 28, 201914.8014.9514.6114.7714.771,250,600
Mar 27, 201914.9315.0714.5814.8414.841,274,400
Mar 26, 201915.4715.5614.7014.9414.941,715,200
Mar 25, 201915.0415.6015.0115.3015.301,351,700
Mar 22, 201915.3515.4915.0415.0615.061,135,900
Mar 21, 201914.9515.5914.9515.4215.421,562,000
Mar 20, 201914.7115.1514.6914.9614.961,302,900
Mar 19, 201915.1115.2314.6214.7514.751,136,800
Mar 18, 201914.4715.0314.3815.0015.003,239,200
Mar 15, 201914.4714.7414.4214.5014.501,761,300
Mar 14, 201914.4914.6114.1514.4814.481,093,500
Mar 13, 201914.3514.7514.2714.4314.431,285,800
Mar 12, 201914.7214.7414.3714.4214.421,016,600
Mar 11, 201914.7715.0414.5514.6514.651,357,800
Mar 08, 201914.5014.7414.3614.7214.72867,300
Mar 08, 20190.2 Dividend
Mar 07, 201915.1315.1914.6814.8014.601,149,000
Mar 06, 201915.6315.7515.0715.1314.931,571,500
Mar 05, 201915.6515.8915.2515.6215.412,112,500
Mar 04, 201916.1116.1515.0615.5015.293,460,700
Mar 01, 201915.6616.5015.2016.0015.7810,045,800
Feb 28, 201913.9214.3813.8814.0313.842,173,500
Feb 27, 201913.5514.0513.4613.8713.681,390,300
Feb 26, 201913.6413.7913.0813.5613.381,943,000
Feb 25, 201914.0214.1613.6413.6413.461,358,900
Feb 22, 201913.8414.3213.7613.8713.681,002,000
Feb 21, 201913.6513.8913.5713.7013.51733,000
Feb 20, 201913.3213.8813.2513.6713.491,771,600
Feb 19, 201913.7213.8613.1813.2013.022,049,200
Feb 15, 201913.7314.1413.6513.7913.601,017,300
Feb 14, 201913.4414.0013.3613.6513.471,173,500
Feb 13, 201913.3013.5113.1513.5113.331,515,300
Feb 12, 201913.2013.3612.8213.2613.082,302,400
Feb 11, 201913.7413.7912.9813.1712.991,696,300
Feb 08, 201913.2813.7413.2813.7213.53634,300
Feb 07, 201913.6713.7513.2213.3213.141,494,900
Feb 06, 201913.9914.1013.7513.7913.601,019,500
Feb 05, 201914.3514.5913.8914.0713.881,184,500
Feb 04, 201914.1714.4614.0214.3514.16858,800
Feb 01, 201914.5214.5213.9614.1914.001,268,900
Jan 31, 201914.1814.6914.1714.6514.45905,800
Jan 30, 201914.3514.3513.9414.1213.93546,000
Jan 29, 201914.0614.3214.0014.1914.00620,700
Jan 28, 201913.9714.1713.8814.0113.82689,000
Jan 25, 201914.3914.5013.9214.0113.82772,600
Jan 24, 201913.8114.2713.7414.2514.06593,400
Jan 23, 201913.5914.4013.5713.7913.601,480,600
Jan 22, 201914.0114.0313.4013.5113.331,595,300
Jan 18, 201914.1614.5614.1614.4614.26953,800
Jan 17, 201914.0914.4614.0914.1113.92828,300
Jan 16, 201914.2914.6014.0414.1013.91960,100
Jan 15, 201914.1814.4513.9714.3114.12646,600
Jan 14, 201913.9814.2613.8014.1313.941,414,200
Jan 11, 201913.7614.0813.6114.0313.84578,600
Jan 10, 201913.8013.9213.4513.7313.54976,500
Jan 09, 201914.7414.7513.8913.9513.761,443,600
Jan 08, 201914.2114.7014.0914.5714.371,122,700
Jan 07, 201913.5514.2613.3714.1213.931,119,200
Jan 04, 201913.2213.6913.0213.5413.361,025,000
Jan 03, 201912.8013.5412.6313.0612.881,392,400
Jan 02, 201912.0113.0811.9012.8912.721,374,900
Dec 31, 201812.5012.7211.9112.2812.111,246,800
Dec 28, 201812.2512.6512.0212.4212.251,668,100
Dec 27, 201812.4312.5011.6612.2012.041,777,700
Dec 26, 201812.3512.7611.9412.6812.511,574,100
Dec 24, 201812.2812.5412.0612.2612.09861,400
Dec 21, 201813.0713.2012.3112.3412.171,653,300
Dec 20, 201813.3813.7012.6612.9812.801,495,800
Dec 19, 201813.9614.0713.2813.3713.191,355,000
Dec 18, 201814.1914.4513.7113.9613.771,203,500
Dec 17, 201814.4714.7914.0014.0713.881,022,400
Dec 14, 201814.7114.9814.4514.5114.31777,700
Dec 13, 201815.3315.4014.6114.8614.661,086,700
Dec 12, 201815.2615.4415.0515.2715.061,807,900
Dec 11, 201814.4915.2314.4915.1214.922,025,400
Dec 10, 201814.2414.4513.6814.3014.111,196,600
Dec 07, 201814.4514.7014.1314.2714.08980,300
Dec 07, 20180.2 Dividend
Dec 06, 201814.1014.6613.9314.6314.231,708,200
Dec 04, 201814.1514.5714.1014.2613.871,413,600
Dec 03, 201813.8514.4913.6014.2213.841,995,800
Nov 30, 201814.0214.1313.4713.6513.281,445,100
Nov 29, 201813.7514.2513.7413.9613.581,061,600
Nov 28, 201813.4513.9113.4013.8413.471,406,400
Nov 27, 201814.1314.1513.4413.4513.091,755,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...