Advertisement
Advertisement
U.S. markets open in 3 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.05-0.78 (-2.12%)
At close: 4:00PM EDT
36.07 +0.02 (+0.06%)
Pre-Market: 05:39AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 202136.5337.4035.7836.0536.0527,580,400
Oct 25, 202136.2337.8535.7836.8336.8330,905,400
Oct 22, 202137.3137.6735.9636.6036.6046,186,100
Oct 21, 202140.8941.9438.8039.2439.2433,977,600
Oct 20, 202140.6541.7540.3040.8840.8831,220,000
Oct 19, 202142.9644.4440.7440.8040.8052,769,200
Oct 18, 202140.8043.6340.4943.0343.0350,096,300
Oct 15, 202140.2041.7939.7840.7440.7446,378,400
Oct 14, 202137.8041.1037.7540.0740.0767,688,200
Oct 13, 202136.7238.1536.1237.9137.9133,484,500
Oct 12, 202137.2537.5736.2236.8236.8225,223,400
Oct 11, 202136.8538.6636.3037.2537.2537,351,400
Oct 08, 202137.9238.7837.0637.1937.1929,498,900
Oct 07, 202136.7838.5536.6038.1438.1437,704,300
Oct 06, 202136.3637.6535.6436.8336.8335,450,500
Oct 05, 202136.8638.1036.1937.0637.0637,702,800
Oct 04, 202138.9039.0336.3336.7736.7739,943,200
Oct 01, 202139.4140.1337.7538.4638.4665,919,000
Sep 30, 202135.1941.7833.7438.0638.06102,819,800
Sep 29, 202137.2538.2635.3735.5435.5443,007,800
Sep 28, 202138.9039.1336.8836.9936.9939,523,300
Sep 27, 202140.1240.6339.2139.3039.3031,225,500
Sep 24, 202139.8140.5239.2540.0140.0132,555,900
Sep 23, 202141.0641.8539.8539.9839.9841,271,100
Sep 22, 202138.5040.5737.7440.0840.0852,441,300
Sep 21, 202140.9741.4937.6538.8238.8264,696,300
Sep 20, 202141.9543.3338.5340.2940.2970,807,600
Sep 17, 202146.1046.3844.2044.2044.2068,549,000
Sep 16, 202146.4848.6945.9546.0446.0457,581,900
Sep 15, 202146.4347.7443.7746.8446.8476,214,200
Sep 14, 202150.9051.5546.9647.3047.3065,850,300
Sep 13, 202151.8252.7950.3551.6951.6975,111,000
Sep 10, 202149.1551.7048.9550.1650.1689,984,600
Sep 09, 202146.2349.0045.3648.5248.5285,960,900
Sep 08, 202147.0349.4045.7347.4047.4097,372,900
Sep 07, 202145.0047.9344.8847.8347.83102,133,700
Sep 03, 202143.5444.8042.4744.0244.0252,109,500
Sep 02, 202143.8744.9042.3744.3844.3867,848,800
Sep 01, 202147.1647.8543.0543.6943.6982,772,400
Aug 31, 202144.1647.1644.0547.1347.13127,659,600
Aug 30, 202141.7845.7141.2843.3343.33108,370,900
Aug 27, 202140.0141.5839.3940.8440.8472,317,700
Aug 26, 202142.7944.7840.0740.3140.31109,710,200
Aug 25, 202144.9048.3043.1743.9643.96209,271,500
Aug 24, 202137.1948.2036.3544.2644.26228,489,600
Aug 23, 202135.0337.9334.4036.7836.7875,319,300
Aug 20, 202133.9034.6032.2034.4134.4155,312,300
Aug 19, 202136.5936.7833.3333.8233.8247,920,600
Aug 18, 202137.3238.7036.4936.5536.5557,948,000
Aug 17, 202134.9938.7834.5937.1637.1686,868,900
Aug 16, 202133.8536.1832.7135.6935.6986,506,600
Aug 13, 202132.2034.4831.8833.4733.4757,895,500
Aug 12, 202130.9134.1030.7533.0733.0771,050,000
Aug 11, 202131.5831.9129.4031.5531.5569,684,300
Aug 10, 202136.9037.1631.4431.7531.75116,181,500
Aug 09, 202132.6835.3832.3533.8033.8081,054,600
Aug 06, 202133.4233.5831.5732.7032.7052,649,800
Aug 05, 202131.0834.1228.9133.5133.51108,565,100
Aug 04, 202134.4335.2429.8129.8429.8485,496,600
Aug 03, 202135.1635.2132.7833.5933.5961,740,100
Aug 02, 202137.5838.4835.0135.2035.2059,061,700
Jul 30, 202137.5439.1936.7937.0237.0252,860,100
Jul 29, 202138.0040.2537.4738.1338.1359,446,200
Jul 28, 202137.4139.5636.0838.9038.9071,021,400
Jul 27, 202139.9940.3037.0638.0138.0155,288,900
Jul 26, 202138.3240.8537.5740.2940.2997,977,600
Jul 23, 202137.7838.4034.6936.9936.9985,474,800
Jul 22, 202140.1641.7437.1537.2437.2493,985,900
Jul 21, 202141.8046.5540.1140.7840.78158,023,700
Jul 20, 202135.1444.3935.1343.0943.09168,673,400
Jul 19, 202132.9535.3431.1534.6234.62112,891,300
Jul 16, 202137.8338.5534.3034.9634.96126,825,700
Jul 15, 202132.2037.4032.1436.0036.00199,584,500
Jul 14, 202138.8039.1333.2433.4333.43137,830,700
Jul 13, 202140.5742.1438.7039.3539.3586,807,300
Jul 12, 202144.2946.5542.0742.6142.6162,986,400
Jul 09, 202148.3748.9245.8246.1946.1957,858,600
Jul 08, 202140.9549.7938.7647.9447.94145,078,200
Jul 07, 202147.7048.9942.8045.0745.0795,320,200
Jul 06, 202153.4655.0749.7049.9649.9662,370,300
Jul 02, 202152.7753.2547.7751.9651.9690,271,500
Jul 01, 202156.8657.7152.5354.2254.2257,549,900
Jun 30, 202156.0058.1854.6556.6856.6859,020,600
Jun 29, 202159.0661.0056.1856.4356.4363,604,100
Jun 28, 202155.1059.3654.3358.1158.1199,310,200
Jun 25, 202155.7556.2952.9754.0654.0677,596,900
Jun 24, 202157.9858.7655.6656.7056.7080,351,200
Jun 23, 202157.0461.1056.8058.3058.30116,291,800
Jun 22, 202154.1058.7451.0558.2758.27169,494,100
Jun 21, 202161.3463.0153.4355.6955.69185,876,100
Jun 18, 202161.2664.9656.8559.2659.26243,645,900
Jun 17, 202154.0063.8352.9860.7360.73303,576,000
Jun 16, 202156.1457.3451.8655.1855.18166,450,700
Jun 15, 202158.3964.7156.7359.0459.04285,582,100
Jun 14, 202151.8360.5551.5257.0057.00301,467,300
Jun 11, 202144.6849.6042.0149.4049.40218,006,600
Jun 10, 202147.9351.5039.7142.8142.81224,860,600
Jun 09, 202152.2053.3948.1249.3449.34150,361,300
Jun 08, 202157.1660.6252.7755.0555.05214,490,300
Jun 07, 202152.3859.6851.5055.0055.00349,094,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement