Advertisement
Advertisement
U.S. Markets close in 6 hrs
Advertisement
Advertisement
Advertisement
Advertisement

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.34-0.94 (-3.10%)
As of 10:00AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Weekly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202155.1061.0054.3356.4356.43162,914,300
Jun 20, 202161.3463.0151.0554.0654.06629,610,100
Jun 13, 202151.8364.9651.5259.2659.261,300,722,000
Jun 06, 202152.3860.6239.7149.4049.401,156,813,700
May 30, 202131.8972.6228.5347.9147.912,211,009,400
May 23, 202112.3836.7212.1726.1226.122,072,196,700
May 16, 202113.6714.6712.0312.0812.08535,803,000
May 09, 20219.9014.349.5612.9812.98649,154,700
May 02, 202110.1110.128.939.519.51171,913,600
Apr 25, 202110.6912.229.8810.0310.03235,467,100
Apr 18, 20219.4810.659.0110.1610.16160,810,500
Apr 11, 20219.4410.238.319.339.33232,380,800
Apr 04, 202110.1011.259.249.429.42231,616,900
Mar 28, 202110.3110.529.159.369.36146,326,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement