NYSE - Delayed Quote USD

AMC Entertainment Holdings, Inc. (AMC)

2.9200 -0.0600 (-2.01%)
At close: April 18 at 4:00 PM EDT
2.9400 +0.02 (+0.68%)
After hours: April 18 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMC240419C00000500 4/18/2024 6:05 PM 0.5 2.40 0.00 0.00 0.00 0.00% 2 0 0.00%
AMC240419C00001000 4/17/2024 6:44 PM 1 2.00 0.00 0.00 0.00 0.00% 2 0 0.00%
AMC240419C00001500 4/18/2024 6:40 PM 1.5 1.40 0.00 0.00 0.00 0.00% 22 0 0.00%
AMC240419C00002000 4/18/2024 7:56 PM 2 0.73 0.00 0.00 0.00 0.00% 120 0 0.00%
AMC240419C00002500 4/18/2024 7:59 PM 2.5 0.42 0.00 0.00 0.00 0.00% 1,217 0 0.00%
AMC240419C00003000 4/18/2024 7:59 PM 3 0.04 0.00 0.00 0.00 0.00% 22,989 0 25.00%
AMC240419C00003500 4/18/2024 7:57 PM 3.5 0.01 0.00 0.00 0.00 0.00% 3,891 0 50.00%
AMC240419C00004000 4/18/2024 3:13 PM 4 0.01 0.00 0.00 0.00 0.00% 331 0 50.00%
AMC240419C00004500 4/18/2024 5:45 PM 4.5 0.01 0.00 0.00 0.00 0.00% 21 0 50.00%
AMC240419C00005000 4/18/2024 5:31 PM 5 0.01 0.00 0.00 0.00 0.00% 22 0 50.00%
AMC240419C00005500 4/17/2024 7:37 PM 5.5 0.01 0.00 0.00 0.00 0.00% 536 0 50.00%
AMC240419C00006000 4/18/2024 1:48 PM 6 0.01 0.00 0.00 0.00 0.00% 6 0 50.00%
AMC240419C00006500 4/17/2024 2:10 PM 6.5 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
AMC240419C00007000 4/17/2024 1:30 PM 7 0.37 0.00 0.00 0.00 0.00% 1 0 50.00%
AMC240419C00007500 4/12/2024 2:14 PM 7.5 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
AMC240419C00008000 4/18/2024 7:35 PM 8 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
AMC240419C00008500 4/5/2024 2:33 PM 8.5 0.01 0.00 0.00 0.00 0.00% 8 0 50.00%
AMC240419C00009000 4/18/2024 7:45 PM 9 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMC240419P00000500 4/16/2024 5:11 PM 0.5 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
AMC240419P00001000 4/18/2024 4:05 PM 1 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
AMC240419P00001500 4/16/2024 4:37 PM 1.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
AMC240419P00002000 4/18/2024 4:11 PM 2 0.01 0.00 0.00 0.00 0.00% 216 0 50.00%
AMC240419P00002500 4/18/2024 7:57 PM 2.5 0.01 0.00 0.00 0.00 0.00% 5,829 0 50.00%
AMC240419P00003000 4/18/2024 7:59 PM 3 0.13 0.00 0.00 0.00 0.00% 3,003 0 0.00%
AMC240419P00003500 4/18/2024 7:59 PM 3.5 0.60 0.00 0.00 0.00 0.00% 1,630 0 0.00%
AMC240419P00004000 4/18/2024 7:17 PM 4 1.07 0.00 0.00 0.00 0.00% 51 0 0.00%
AMC240419P00004500 4/18/2024 1:49 PM 4.5 1.67 0.00 0.00 0.00 0.00% 2 0 0.00%
AMC240419P00005000 4/18/2024 3:44 PM 5 2.09 0.00 0.00 0.00 0.00% 55 0 0.00%
AMC240419P00005500 4/18/2024 1:34 PM 5.5 2.57 0.00 0.00 0.00 0.00% 1 0 0.00%
AMC240419P00006000 4/17/2024 5:03 PM 6 3.13 0.00 0.00 0.00 0.00% 1 0 0.00%
AMC240419P00006500 4/17/2024 5:03 PM 6.5 3.60 0.00 0.00 0.00 0.00% 1 0 0.00%
AMC240419P00007000 4/18/2024 1:31 PM 7 3.75 0.00 0.00 0.00 0.00% 1 0 0.00%
AMC240419P00008000 4/17/2024 1:42 PM 8 5.05 0.00 0.00 0.00 0.00% 1 0 0.00%
AMC240419P00009000 4/16/2024 3:12 PM 9 6.40 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

NFLX Netflix, Inc.
610.56
-0.51%
 
DIS The Walt Disney Company
112.43
-0.45%
 
ROKU Roku, Inc.
58.69
+1.91%
 
PARA Paramount Global
10.97
+1.48%
 
CNK Cinemark Holdings, Inc.
18.12
-0.06%
 
CGX.TO Cineplex Inc.
7.93
+1.93%
 
WBD Warner Bros. Discovery, Inc.
8.31
+0.97%
 
SIRI Sirius XM Holdings Inc.
3.0600
-1.29%
 
LYV Live Nation Entertainment, Inc.
89.64
-2.37%
 
TOON Kartoon Studios Inc.
1.1100
-25.00%