AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC191213C000060002019-11-21 3:19PM EST6.001.951.952.200.00--0151.56%
AMC191213C000065002019-11-22 12:00PM EST6.501.401.451.650.00-2050.00%
AMC191213C000070002019-12-04 10:41AM EST7.001.201.001.200.00-24100.00%
AMC191213C000075002019-12-06 3:57PM EST7.500.600.550.70+0.05+9.09%42772.66%
AMC191213C000080002019-12-06 3:56PM EST8.000.270.250.35+0.02+8.00%973,00173.44%
AMC191213C000085002019-12-06 3:51PM EST8.500.100.050.10-0.01-9.09%6934260.94%
AMC191213C000090002019-12-06 3:34PM EST9.000.050.050.10-0.05-50.00%6434093.75%
AMC191213C000095002019-12-02 2:27PM EST9.500.100.000.150.00-10106121.88%
AMC191213C000100002019-12-03 9:59AM EST10.000.050.000.100.00-283131.25%
AMC191213C000105002019-11-19 10:55AM EST10.500.050.000.100.00-129153.13%
AMC191213C000110002019-11-14 9:34AM EST11.000.040.000.150.00--5189.06%
AMC191213C000115002019-11-04 1:19PM EST11.500.150.000.050.00-11167.19%
AMC191213C000125002019-11-01 10:37AM EST12.500.080.000.350.00-11300.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC191213P000065002019-11-25 10:07AM EST6.500.050.000.100.00-913137.50%
AMC191213P000070002019-11-26 10:56AM EST7.000.110.000.050.00-13582.81%
AMC191213P000075002019-12-06 9:46AM EST7.500.100.050.10-0.05-33.33%533172.66%
AMC191213P000080002019-12-06 2:17PM EST8.000.250.200.25-0.15-37.50%14172666.41%
AMC191213P000085002019-12-06 2:57PM EST8.500.600.500.65-0.15-20.00%313276.95%
AMC191213P000090002019-12-04 1:43PM EST9.001.050.951.250.00-332121.88%
AMC191213P000095002019-11-13 9:47AM EST9.501.141.401.800.00-424153.13%
AMC191213P000100002019-11-11 3:56PM EST10.000.901.852.300.00-3334170.31%
AMC191213P000110002019-11-04 11:00AM EST11.001.832.853.300.00-11217.19%