AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC190524C000130002019-05-21 3:41PM EDT13.000.360.000.000.00-27000.00%
AMC190524C000145002019-05-20 9:30AM EDT14.500.050.000.000.00-5025.00%
AMC190524C000150002019-05-14 2:30PM EDT15.000.050.000.000.00-2050.00%
AMC190524C000195002019-04-24 11:05AM EDT19.500.050.000.000.00--050.00%
AMC190524C000200002019-04-29 9:56AM EDT20.000.050.000.000.00--050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC190524P000115002019-05-09 3:22PM EDT11.500.050.000.000.00--050.00%
AMC190524P000120002019-05-09 2:52PM EDT12.000.110.000.000.00--025.00%