AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC190719C000065002019-07-01 11:44AM EDT6.502.800.000.000.00--00.00%
AMC190719C000075002019-07-08 2:04PM EDT7.501.430.000.000.00--00.00%
AMC190719C000080002019-07-09 9:31AM EDT8.000.800.000.000.00-500.00%
AMC190719C000085002019-07-12 1:03PM EDT8.501.100.000.000.00-1100.00%
AMC190719C000090002019-07-15 3:50PM EDT9.000.520.000.000.00-12300.00%
AMC190719C000095002019-07-15 3:16PM EDT9.500.170.000.000.00-31900.78%
AMC190719C000100002019-07-15 3:58PM EDT10.000.050.000.000.00-27012.50%
AMC190719C000105002019-07-05 9:31AM EDT10.500.050.000.000.00-5025.00%
AMC190719C000110002019-07-15 11:38AM EDT11.000.020.000.000.00-2050.00%
AMC190719C000115002019-06-26 1:18PM EDT11.500.050.000.000.00--050.00%
AMC190719C000120002019-07-11 12:58PM EDT12.000.050.000.000.00-2050.00%
AMC190719C000130002019-07-12 3:11PM EDT13.000.010.000.000.00-3050.00%
AMC190719C000140002019-07-05 12:23PM EDT14.000.010.000.000.00-5050.00%
AMC190719C000150002019-06-24 9:30AM EDT15.000.040.000.000.00--050.00%
AMC190719C000160002019-05-31 3:48PM EDT16.000.050.000.050.00-122246.88%
AMC190719C000180002019-05-30 10:36AM EDT18.000.030.000.050.00-80100290.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC190719P000075002019-07-02 9:30AM EDT7.500.050.000.000.00--050.00%
AMC190719P000080002019-07-09 3:48PM EDT8.000.050.000.000.00-16050.00%
AMC190719P000085002019-07-15 9:48AM EDT8.500.050.000.000.00-2025.00%
AMC190719P000090002019-07-15 3:03PM EDT9.000.050.000.000.00-82012.50%
AMC190719P000095002019-07-15 9:58AM EDT9.500.400.000.000.00-600.00%
AMC190719P000100002019-07-15 9:30AM EDT10.000.710.000.000.00-1000.00%
AMC190719P000105002019-06-27 9:45AM EDT10.501.200.000.000.00-100.00%
AMC190719P000110002019-07-15 1:19PM EDT11.001.600.000.000.00-500.00%
AMC190719P000120002019-07-15 12:32PM EDT12.002.630.000.000.00-200.00%
AMC190719P000130002019-06-24 1:50PM EDT13.002.970.000.000.00-1000.00%
AMC190719P000140002019-07-10 1:14PM EDT14.004.800.000.000.00-700.00%
AMC190719P000160002019-06-03 12:01AM EDT16.004.306.607.400.00--2487.50%