NYSE - Nasdaq Real Time Price • USD
AMC Entertainment Holdings, Inc. (AMC)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00015000 | 4/24/2024 7:20 PM | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 5,154 | 50.00% |
| AMC250117C00015000 | 4/24/2024 7:35 PM | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 12,266 | 50.00% |
| AMC250620C00015000 | 4/24/2024 4:16 PM | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 34,920 | 25.00% |
| AMC260116C00015000 | 4/24/2024 7:57 PM | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 1,531 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00015000 | 4/16/2024 2:43 PM | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| AMC250117P00015000 | 4/23/2024 1:33 PM | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| AMC250620P00015000 | 4/12/2024 6:55 PM | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 1 | 0.00% |
| AMC260116P00015000 | 3/21/2024 1:30 PM | 2026-01-16 | 10.80 | 11.80 | 11.95 | 0.00 | 0.00% | 11 | 0 | 73.83% |
Related Tickers
NFLX Netflix, Inc.
555.12
-3.92%
PARA Paramount Global
12.68
-0.47%
ROKU Roku, Inc.
61.83
+0.15%
DIS The Walt Disney Company
113.92
+0.18%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.4253
+179.25%
WBD Warner Bros. Discovery, Inc.
8.38
-0.71%
SIRI Sirius XM Holdings Inc.
3.1600
0.00%
CGX.TO Cineplex Inc.
8.39
+0.84%
CNK Cinemark Holdings, Inc.
17.71
-0.67%
IQ iQIYI, Inc.
4.8200
+5.24%