U.S. Markets closed

Andatee China Marine Fuel Services Corporation (AMCF)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0240.00 (0.00%)
At close: 2:26PM EDT
People also watch
CADCCNYDCJJDALNSKBI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.020.020.020.020.02-
Jun 22, 20170.020.020.020.020.02-
Jun 21, 20170.020.020.020.020.02-
Jun 20, 20170.020.020.020.020.02-
Jun 19, 20170.020.020.020.020.02-
Jun 16, 20170.020.020.020.020.02-
Jun 15, 20170.020.020.020.020.02-
Jun 14, 20170.020.020.020.020.02-
Jun 13, 20170.020.020.020.020.02-
Jun 12, 20170.020.020.020.020.02-
Jun 09, 20170.020.020.020.020.02300
Jun 08, 20170.020.020.020.020.02-
Jun 07, 20170.020.020.020.020.021,500
Jun 06, 20170.020.020.020.020.02-
Jun 05, 20170.020.020.020.020.02-
Jun 02, 20170.020.020.020.020.02-
Jun 01, 20170.020.020.020.020.02-
May 31, 20170.020.020.020.020.02-
May 30, 20170.020.020.020.020.02-
May 26, 20170.020.020.020.020.0222,400
May 25, 20170.020.020.020.020.02-
May 24, 20170.020.020.020.020.02-
May 23, 20170.020.020.020.020.021,500
May 22, 20170.020.020.020.020.02-
May 19, 20170.020.020.020.020.02-
May 18, 20170.020.020.020.020.02-
May 17, 20170.020.020.020.020.02-
May 16, 20170.020.020.020.020.02-
May 15, 20170.020.020.020.020.02400
May 12, 20170.030.030.030.030.03600
May 11, 20170.030.030.030.030.03-
May 10, 20170.030.030.030.030.0315,000
May 09, 20170.030.030.030.030.03700
May 08, 20170.070.070.070.070.072,000
May 05, 20170.040.040.040.040.04-
May 04, 20170.040.040.040.040.04-
May 03, 20170.040.040.040.040.04-
May 02, 20170.040.040.040.040.04700
May 01, 20170.030.030.030.030.037,400
Apr 28, 20170.040.040.040.040.04-
Apr 27, 20170.040.040.040.040.04-
Apr 26, 20170.040.040.040.040.04-
Apr 25, 20170.040.040.040.040.04-
Apr 24, 20170.040.040.040.040.04-
Apr 21, 20170.040.040.040.040.04-
Apr 20, 20170.040.040.040.040.04-
Apr 19, 20170.040.040.040.040.04-
Apr 18, 20170.040.040.040.040.04200
Apr 17, 20170.040.040.040.040.04-
Apr 13, 20170.040.040.040.040.04-
Apr 12, 20170.040.040.040.040.04-
Apr 11, 20170.040.040.040.040.041,200
Apr 10, 20170.080.080.030.030.0338,000
Apr 07, 20170.040.040.040.040.041,000
Apr 06, 20170.070.070.070.070.07-
Apr 05, 20170.070.070.070.070.071,200
Apr 04, 20170.070.080.070.080.087,400
Apr 03, 20170.050.050.050.050.05-
Mar 31, 20170.050.050.050.050.05-
Mar 30, 20170.050.050.050.050.0522,800
Mar 29, 20170.100.100.100.100.10-
Mar 28, 20170.100.100.100.100.10-
Mar 27, 20170.100.100.100.100.10-
Mar 24, 20170.030.240.030.100.1074,800
Mar 23, 20170.050.050.050.050.05-
Mar 22, 20170.050.050.050.050.05-
Mar 21, 20170.050.050.050.050.0519,200
Mar 20, 20170.040.050.040.050.0528,000
Mar 17, 20170.040.040.040.040.044,000
Mar 16, 20170.040.040.040.040.04-
Mar 15, 20170.040.040.040.040.04-
Mar 14, 20170.040.040.040.040.04-
Mar 13, 20170.040.040.040.040.04-
Mar 10, 20170.040.040.040.040.04-
Mar 09, 20170.040.040.040.040.04-
Mar 08, 20170.040.040.040.040.04-
Mar 07, 20170.040.040.040.040.043,600
Mar 06, 20170.040.040.040.040.04-
Mar 03, 20170.040.040.040.040.04-
Mar 02, 20170.040.040.040.040.04-
Mar 01, 20170.040.040.040.040.04-
Feb 28, 20170.040.040.040.040.04-
Feb 27, 20170.040.040.040.040.04-
Feb 24, 20170.040.040.040.040.04-
Feb 23, 20170.040.040.040.040.04400
Feb 22, 20170.040.040.040.040.04-
Feb 21, 20170.040.040.040.040.04-
Feb 17, 20170.040.040.040.040.04-
Feb 16, 20170.040.040.040.040.04-
Feb 15, 20170.040.040.040.040.04-
Feb 14, 20170.040.040.040.040.04-
Feb 13, 20170.040.040.040.040.04-
Feb 10, 20170.040.040.040.040.04-
Feb 09, 20170.040.040.040.040.042,000
Feb 08, 20170.050.050.040.040.049,000
Feb 07, 20170.040.050.040.050.059,800
Feb 06, 20170.030.030.030.030.03-
Feb 03, 20170.030.030.030.030.03-
Feb 02, 20170.030.030.030.030.03-
Feb 01, 20170.030.030.030.030.03-
*Close price adjusted for dividends and splits.
Loading more data...