AMCF - Andatee China Marine Fuel Services Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20200.00820.00820.00820.00820.0082-
Jan 16, 20200.00820.00820.00820.00820.0082-
Jan 15, 20200.00820.00820.00820.00820.0082-
Jan 14, 20200.00820.00820.00820.00820.0082-
Jan 13, 20200.00820.00820.00820.00820.0082103,862
Jan 10, 20200.00820.00820.00820.00820.0082-
Jan 09, 20200.00820.00820.00820.00820.0082-
Jan 08, 20200.00820.00820.00820.00820.0082-
Jan 07, 20200.00820.00820.00820.00820.0082-
Jan 06, 20200.00820.00820.00820.00820.0082168
Jan 03, 20200.01160.01160.01160.01160.0116-
Jan 02, 20200.01050.02160.01050.01160.011643,862
Dec 31, 20190.01000.01000.01000.01000.0100-
Dec 30, 20190.00600.01000.00520.01000.0100112,690
Dec 27, 20190.00800.00800.00800.00800.0080-
Dec 26, 20190.00800.00800.00800.00800.0080-
Dec 24, 20190.01390.01400.00780.00800.008085,000
Dec 23, 2019------
Dec 20, 20190.01000.01000.01000.01000.0100-
Dec 19, 20190.01000.01000.01000.01000.0100-
Dec 18, 20190.01000.01000.01000.01000.0100-
Dec 17, 20190.01000.01000.01000.01000.0100-
Dec 16, 20190.01000.01000.01000.01000.01001,000
Dec 13, 20190.01000.01000.01000.01000.0100-
Dec 12, 20190.01000.01000.01000.01000.0100-
Dec 11, 20190.01000.01000.01000.01000.0100-
Dec 10, 20190.01000.01000.01000.01000.0100-
Dec 09, 20190.01000.01000.01000.01000.0100800
Dec 06, 20190.01000.01000.01000.01000.010010,000
Dec 05, 20190.01000.01000.01000.01000.0100-
Dec 04, 20190.01000.01000.01000.01000.0100-
Dec 03, 20190.01000.01000.01000.01000.0100-
Dec 02, 20190.01000.01000.01000.01000.0100-
Nov 29, 20190.01000.01000.01000.01000.0100-
Nov 27, 20190.01000.01000.01000.01000.0100-
Nov 26, 20190.01000.01000.01000.01000.0100-
Nov 25, 20190.01000.01000.01000.01000.0100-
Nov 22, 20190.01000.01000.01000.01000.0100-
Nov 21, 20190.01000.01000.01000.01000.0100-
Nov 20, 20190.01000.01000.01000.01000.01002,000
Nov 19, 20190.01000.01000.01000.01000.0100-
Nov 18, 20190.01000.01000.01000.01000.0100-
Nov 15, 20190.01000.01000.01000.01000.0100-
Nov 14, 20190.01000.01000.01000.01000.01005,000
Nov 13, 20190.01000.01000.01000.01000.0100500
Nov 12, 20190.01000.01000.01000.01000.0100-
Nov 11, 20190.01000.01000.01000.01000.0100-
Nov 08, 20190.01000.01000.01000.01000.0100100
Nov 07, 20190.01000.01000.01000.01000.0100-
Nov 06, 20190.01000.01000.01000.01000.0100-
Nov 05, 20190.01000.01000.01000.01000.0100-
Nov 04, 20190.01000.01000.01000.01000.010070,000
Nov 01, 20190.01000.01000.01000.01000.0100200
Oct 31, 20190.01000.01000.01000.01000.010050,200
Oct 30, 20190.01000.01000.01000.01000.0100-
Oct 29, 20190.01000.01000.01000.01000.0100100
Oct 28, 20190.01000.01000.01000.01000.0100-
Oct 25, 20190.01000.01000.01000.01000.01004,800
Oct 24, 20190.01000.01000.01000.01000.0100-
Oct 23, 20190.01000.01000.01000.01000.0100-
Oct 22, 20190.01000.01000.01000.01000.0100-
Oct 21, 20190.01000.01000.01000.01000.0100-
Oct 18, 20190.01000.01000.01000.01000.010037,900
Oct 17, 20190.01000.01000.01000.01000.01004,000
Oct 16, 20190.01000.01000.01000.01000.0100100
Oct 15, 20190.01000.01000.01000.01000.0100400
Oct 14, 20190.01000.01000.01000.01000.010019,900
Oct 11, 20190.02000.02000.02000.02000.0200-
Oct 10, 20190.02000.02000.02000.02000.0200100
Oct 09, 20190.02000.02000.02000.02000.0200-
Oct 08, 20190.02000.02000.02000.02000.0200-
Oct 07, 20190.02000.02000.02000.02000.0200-
Oct 04, 20190.02000.02000.02000.02000.0200-
Oct 03, 20190.02000.02000.02000.02000.0200-
Oct 02, 20190.02000.02000.02000.02000.0200-
Oct 01, 20190.02000.02000.02000.02000.0200-
Sep 30, 20190.02000.02000.02000.02000.0200-
Sep 27, 20190.02000.02000.02000.02000.020024,000
Sep 26, 20190.02000.02000.02000.02000.0200-
Sep 25, 20190.02000.02000.02000.02000.0200-
Sep 24, 20190.02000.02000.02000.02000.02001,300
Sep 23, 20190.02000.02000.02000.02000.0200-
Sep 20, 20190.02000.02000.02000.02000.0200-
Sep 19, 20190.02000.02000.02000.02000.0200-
Sep 18, 20190.02000.02000.02000.02000.0200-
Sep 17, 20190.02000.02000.02000.02000.0200-
Sep 16, 20190.02000.02000.02000.02000.0200-
Sep 13, 20190.02000.02000.02000.02000.0200-
Sep 12, 20190.02000.02000.02000.02000.0200-
Sep 11, 20190.02000.02000.02000.02000.0200-
Sep 10, 20190.02000.02000.02000.02000.0200-
Sep 09, 20190.02000.02000.02000.02000.0200-
Sep 06, 20190.02000.02000.02000.02000.0200-
Sep 05, 20190.02000.02000.02000.02000.0200-
Sep 04, 20190.02000.02000.02000.02000.02003,500
Sep 03, 20190.02000.02000.02000.02000.0200-
Aug 30, 20190.02000.02000.02000.02000.0200-
Aug 29, 20190.02000.02000.02000.02000.0200-
Aug 28, 20190.02000.02000.02000.02000.0200-
Aug 27, 20190.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...