Advertisement
Advertisement
U.S. markets open in 3 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AMCI Acquisition Corp. II (AMCI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
9.61-0.15 (-1.54%)
At close: 04:00PM EST
10.00 +0.39 (+4.06%)
Pre-Market: 05:29AM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20239.7810.479.609.619.6110,552,600
Feb 03, 202310.4910.499.409.609.6029,400
Feb 02, 202310.6510.7010.0610.4310.4367,300
Feb 01, 202310.7010.729.9610.0910.0955,100
Jan 31, 202310.1510.2210.0010.2210.2216,600
Jan 30, 202310.4910.809.9510.1510.1546,300
Jan 27, 202310.0310.609.7210.1010.10130,500
Jan 26, 202310.1010.1010.0410.1010.10110,300
Jan 25, 202310.1210.1210.0510.0710.0765,300
Jan 24, 202310.1210.1210.0710.0710.072,900
Jan 23, 202310.0810.0810.0310.0610.06188,500
Jan 20, 202310.0610.0610.0310.0310.0392,700
Jan 19, 202310.0310.1010.0310.0710.07467,200
Jan 18, 202310.1110.1110.0910.0910.092,200
Jan 17, 202310.1210.1210.1110.1110.1128,300
Jan 13, 202310.1110.1110.1110.1110.111,700
Jan 12, 202310.0810.1110.0510.1110.11142,700
Jan 11, 202310.0110.0210.0110.0210.0219,100
Jan 10, 202310.0210.029.9910.0110.0126,600
Jan 09, 202310.0110.0110.0110.0110.017,500
Jan 06, 202310.0010.019.9810.0110.01425,500
Jan 05, 202310.0110.019.989.989.98200
Jan 04, 202310.0010.019.9810.0010.0013,900
Jan 03, 20239.989.999.989.999.99679,100
Dec 30, 20229.989.999.979.989.981,200
Dec 29, 20229.979.999.979.999.99600
Dec 28, 20229.939.969.939.969.96600
Dec 27, 20229.939.939.939.939.93600
Dec 23, 20229.939.999.939.999.995,600
Dec 22, 20229.909.919.909.919.91600
Dec 21, 20229.899.929.899.929.922,300
Dec 20, 20229.959.959.959.959.951,000
Dec 19, 20229.909.989.909.989.981,200
Dec 16, 20229.879.999.879.899.891,400
Dec 15, 20229.899.899.889.899.892,400
Dec 14, 20229.959.959.869.879.873,000
Dec 13, 20229.829.889.829.889.881,000
Dec 12, 20229.859.959.859.959.951,200
Dec 09, 20229.949.949.949.949.94-
Dec 08, 20229.999.999.949.949.942,500
Dec 07, 20229.949.979.949.949.941,800
Dec 06, 20229.9910.029.959.999.9967,100
Dec 05, 20229.909.909.899.899.891,600
Dec 02, 20229.909.909.899.899.892,800
Dec 01, 20229.889.889.859.859.857,100
Nov 30, 20229.909.909.909.909.90600
Nov 29, 20229.899.909.899.909.901,100
Nov 28, 20229.859.879.859.879.87400
Nov 25, 20229.849.859.849.859.8536,900
Nov 23, 20229.889.889.849.849.842,800
Nov 22, 20229.869.889.849.849.843,200
Nov 21, 20229.869.869.869.869.86200
Nov 18, 20229.839.849.839.849.8420,100
Nov 17, 20229.839.839.839.839.8333,500
Nov 16, 20229.839.839.839.839.8371,700
Nov 15, 20229.839.839.839.839.83100
Nov 14, 20229.889.889.839.839.83312,600
Nov 11, 20229.889.889.829.829.82370,900
Nov 10, 20229.879.879.879.879.87300
Nov 09, 20229.889.889.869.869.86300
Nov 08, 20229.839.849.839.839.8322,600
Nov 07, 20229.869.869.849.849.843,600
Nov 04, 20229.869.889.869.889.881,700
Nov 03, 20229.889.889.839.839.831,600
Nov 02, 20229.859.889.839.889.8867,400
Nov 01, 20229.819.839.819.839.8310,500
Oct 31, 20229.809.809.809.809.801,200
Oct 28, 20229.829.829.809.819.8120,500
Oct 27, 20229.819.819.819.819.81-
Oct 26, 20229.819.819.819.819.81500
Oct 25, 20229.839.839.839.839.83100
Oct 24, 20229.839.839.819.819.81900
Oct 21, 20229.799.799.799.799.79300
Oct 20, 20229.809.819.809.819.811,200
Oct 19, 20229.799.799.799.799.79-
Oct 18, 20229.799.799.799.799.79-
Oct 17, 20229.799.799.799.799.79900
Oct 14, 20229.799.799.799.799.79200
Oct 13, 20229.819.819.799.799.797,900
Oct 12, 20229.839.839.799.799.79600
Oct 11, 20229.789.809.789.789.781,100
Oct 10, 20229.819.819.819.819.81400
Oct 07, 20229.789.839.759.789.7863,900
Oct 06, 20229.799.799.799.799.795,200
Oct 05, 20229.799.799.799.799.791,900
Oct 04, 20229.819.819.799.819.816,500
Oct 03, 20229.819.839.799.839.83106,400
Sep 30, 20229.809.809.799.799.7925,100
Sep 29, 20229.839.839.809.809.8015,400
Sep 28, 20229.919.919.919.919.91114,600
Sep 27, 20229.819.879.819.879.871,300
Sep 26, 20229.869.869.839.839.832,200
Sep 23, 20229.889.899.859.859.851,100
Sep 22, 20229.839.839.839.839.83-
Sep 21, 20229.809.849.809.839.83700
Sep 20, 20229.989.989.829.869.861,500
Sep 19, 20229.879.919.879.879.87900
Sep 16, 20229.849.849.849.849.84-
Sep 15, 20229.849.849.849.849.84-
Sep 14, 20229.849.849.849.849.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement