AMCI - AMCI Acquisition Corp.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202010.1810.1810.1810.1810.181,400
Jan 16, 202010.2010.2010.1810.1810.1872,600
Jan 15, 202010.2010.2010.2010.2010.2064,700
Jan 14, 202010.2010.2010.2010.2010.20-
Jan 13, 202010.2010.2010.2010.2010.20-
Jan 10, 202010.2010.2010.2010.2010.20-
Jan 09, 202010.2010.2010.2010.2010.20-
Jan 08, 202010.1910.2110.1910.2010.20256,300
Jan 07, 202010.1910.2010.1910.2010.20150,400
Jan 06, 202010.1510.1710.1510.1710.17130,000
Jan 03, 202010.1310.1310.1310.1310.13-
Jan 02, 202010.1310.1310.1310.1310.13300
Dec 31, 201910.1210.1210.1210.1210.12-
Dec 30, 201910.1010.1210.1010.1210.121,500
Dec 27, 201910.1410.1410.1410.1410.14107,200
Dec 26, 201910.1310.1310.1310.1310.13-
Dec 24, 201910.1310.1310.1310.1310.13-
Dec 23, 201910.1310.1310.1310.1310.13-
Dec 20, 201910.1310.1310.1310.1310.13-
Dec 19, 201910.1310.1310.1310.1310.13-
Dec 18, 201910.1310.1310.1310.1310.133,800
Dec 17, 201910.1210.1310.1110.1110.117,000
Dec 16, 201910.1210.1210.1110.1110.116,100
Dec 13, 201910.1010.1210.1010.1210.12200
Dec 12, 201910.1010.1110.1010.1110.11155,900
Dec 11, 201910.0910.0910.0910.0910.092,500
Dec 10, 201910.1010.1010.1010.1010.10-
Dec 09, 201910.1010.1010.1010.1010.104,700
Dec 06, 201910.0910.0910.0910.0910.091,800
Dec 05, 201910.0910.0910.0910.0910.09-
Dec 04, 201910.0910.0910.0810.0910.09102,200
Dec 03, 201910.0910.0910.0910.0910.0991,800
Dec 02, 201910.0810.0810.0810.0810.0826,000
Nov 29, 201910.0710.0710.0710.0710.07100
Nov 27, 201910.0610.0610.0610.0610.06-
Nov 26, 201910.0610.0610.0610.0610.061,000
Nov 25, 201910.0710.0710.0710.0710.07100
Nov 22, 201910.0710.0710.0710.0710.07-
Nov 21, 201910.0710.0710.0710.0710.07-
Nov 20, 201910.0710.0710.0710.0710.07-
Nov 19, 201910.0710.0710.0710.0710.07-
Nov 18, 201910.0610.0710.0510.0710.071,700
Nov 15, 201910.0510.0510.0510.0510.05-
Nov 14, 201910.0510.0510.0510.0510.05-
Nov 13, 201910.0510.0510.0510.0510.05333,300
Nov 12, 201910.0610.0610.0610.0610.06-
Nov 11, 201910.0610.0610.0610.0610.06100
Nov 08, 201910.0510.0610.0510.0610.0616,900
Nov 07, 201910.0510.0510.0510.0510.05-
Nov 06, 201910.0410.0510.0410.0510.05381,100
Nov 05, 201910.0310.0310.0310.0310.03-
Nov 04, 201910.0310.0310.0310.0310.03-
Nov 01, 201910.0310.0310.0310.0310.03200
Oct 31, 201910.0510.0510.0510.0510.05-
Oct 30, 201910.0510.0510.0510.0510.05-
Oct 29, 201910.0510.0510.0510.0510.05-
Oct 28, 201910.0510.0510.0410.0510.051,300
Oct 25, 201910.0310.0310.0310.0310.03-
Oct 24, 201910.0310.0310.0310.0310.0322,500
Oct 23, 201910.0510.0510.0510.0510.05-
Oct 22, 201910.0510.0510.0510.0510.056,200
Oct 21, 201910.0310.0310.0310.0310.03200,100
Oct 18, 201910.0410.0410.0410.0410.0410,100
Oct 17, 201910.0510.0510.0510.0510.05-
Oct 16, 201910.0410.0510.0310.0510.05540,700
Oct 15, 201910.0510.0510.0310.0410.04656,000
Oct 14, 201910.0310.0310.0310.0310.03-
Oct 11, 201910.0310.0310.0310.0310.03-
Oct 10, 201910.0310.0310.0310.0310.03-
Oct 09, 201910.0310.0310.0310.0310.03-
Oct 08, 201910.0310.0310.0310.0310.03-
Oct 07, 201910.0310.0310.0310.0310.03100
Oct 04, 201910.0310.0310.0310.0310.03-
Oct 03, 201910.0310.0310.0310.0310.0310,000
Oct 02, 201910.0310.0310.0310.0310.0310,100
Oct 01, 201910.0310.0310.0310.0310.0320,000
Sep 30, 201910.0310.0310.0310.0310.0329,500
Sep 27, 201910.0310.0310.0310.0310.0320,000
Sep 26, 201910.0210.0210.0210.0210.027,900
Sep 25, 201910.0110.0110.0110.0110.01200
Sep 24, 201910.0210.0210.0210.0210.02-
Sep 23, 201910.0210.0210.0010.0210.023,600
Sep 20, 201910.0410.0510.0410.0510.052,000
Sep 19, 201910.0110.0110.0110.0110.011,100
Sep 18, 201910.0010.0010.0010.0010.00-
Sep 17, 201910.0010.0010.0010.0010.00200
Sep 16, 201910.0210.0410.0210.0410.042,700
Sep 13, 201910.0010.0010.0010.0010.00100
Sep 12, 201910.0010.0010.0010.0010.00-
Sep 11, 201910.0010.0310.0010.0010.00315,300
Sep 10, 201910.0010.0010.0010.0010.0064,500
Sep 09, 201910.0010.0010.0010.0010.00-
Sep 06, 201910.0010.0010.0010.0010.00-
Sep 05, 201910.0010.0010.0010.0010.00-
Sep 04, 201910.0010.0010.0010.0010.00-
Sep 03, 201910.0010.0010.0010.0010.0054,000
Aug 30, 20199.999.999.979.979.97204,300
Aug 29, 201910.0210.0210.0010.0010.001,600
Aug 28, 201910.0010.0010.0010.0010.0035,000
Aug 27, 201910.0010.009.9910.0010.00300,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...