AMCI - AMCI Acquisition Corp.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20199.949.949.949.949.94-
Jul 15, 20199.959.969.949.949.947,900
Jul 12, 20199.959.959.959.959.95-
Jul 11, 20199.959.959.959.959.95-
Jul 10, 20199.959.959.959.959.95300
Jul 09, 20199.989.989.959.959.95300
Jul 08, 20199.949.989.949.989.98594,700
Jul 05, 20199.949.949.949.949.94-
Jul 03, 20199.949.949.949.949.94-
Jul 02, 20199.939.969.929.949.946,000
Jul 01, 20199.949.949.949.949.94-
Jun 28, 20199.949.949.949.949.94300
Jun 27, 20199.959.959.949.949.94505,200
Jun 26, 20199.949.949.949.949.94-
Jun 25, 20199.929.949.929.949.94356,300
Jun 24, 20199.949.949.949.949.94-
Jun 21, 20199.949.949.949.949.94-
Jun 20, 20199.949.949.949.949.94-
Jun 19, 20199.949.949.949.949.94250,000
Jun 18, 20199.949.959.949.959.951,500
Jun 17, 20199.949.949.949.949.94-
Jun 14, 20199.929.949.929.949.9425,500
Jun 13, 20199.899.899.899.899.89-
Jun 12, 20199.899.899.899.899.89200
Jun 11, 20199.929.929.929.929.92-
Jun 10, 20199.929.929.929.929.92100
Jun 07, 20199.909.909.909.909.9027,500
Jun 06, 20199.869.869.869.869.86-
Jun 05, 20199.889.889.869.869.8611,900
Jun 04, 20199.869.869.869.869.86-
Jun 03, 20199.869.869.869.869.86-
May 31, 20199.869.869.869.869.86-
May 30, 20199.889.889.869.869.8694,300
May 29, 20199.879.879.859.869.86555,700
May 28, 20199.899.899.869.869.8624,300
May 24, 20199.869.869.869.869.86430,100
May 23, 20199.869.869.869.869.86100,100
May 22, 20199.859.859.859.859.85-
May 21, 20199.859.859.859.859.85-
May 20, 20199.859.859.849.859.85140,300
May 17, 20199.859.869.859.869.8617,000
May 16, 20199.809.809.809.809.80-
May 15, 20199.879.879.809.809.801,100
May 14, 20199.859.859.839.839.831,100
May 13, 20199.819.889.809.859.85124,100
May 10, 20199.859.859.859.859.85100,200
May 09, 20199.869.869.869.869.86-
May 08, 20199.869.869.869.869.862,400
May 07, 20199.869.869.869.869.86150,400
May 06, 20199.879.879.879.879.87-
May 03, 20199.879.879.879.879.87-
May 02, 20199.879.879.879.879.87-
May 01, 20199.879.879.879.879.87-
Apr 30, 20199.879.879.879.879.8719,400
Apr 29, 20199.859.869.859.869.8622,800
Apr 26, 20199.869.869.869.869.86129,000
Apr 25, 20199.849.849.849.849.8410,000
Apr 24, 20199.869.869.869.869.86200
Apr 23, 20199.869.869.869.869.86800
Apr 22, 20199.879.879.879.879.87-
Apr 18, 20199.879.879.879.879.87-
Apr 17, 20199.829.879.829.879.87400
Apr 16, 20199.869.899.859.879.8716,900
Apr 15, 20199.869.909.869.909.90100,400
Apr 12, 20199.849.909.839.909.9010,200
Apr 11, 20199.849.849.849.849.84-
Apr 10, 20199.849.849.849.849.84400
Apr 09, 20199.859.859.859.859.85200
Apr 08, 20199.859.859.859.859.853,000
Apr 05, 20199.839.839.839.839.83100
Apr 04, 20199.839.839.839.839.83150,000
Apr 03, 20199.849.849.849.849.843,700
Apr 02, 20199.849.859.849.849.84105,700
Apr 01, 20199.859.859.849.849.841,300
Mar 29, 20199.849.849.849.849.84200
Mar 28, 20199.849.849.849.849.84-
Mar 27, 20199.849.849.839.849.84800
Mar 26, 20199.849.849.849.849.84-
Mar 25, 20199.849.849.819.849.84600
Mar 22, 20199.829.829.829.829.82-
Mar 21, 20199.829.829.819.829.82612,700
Mar 20, 20199.829.829.819.819.8162,400
Mar 19, 20199.859.869.809.839.83117,400
Mar 18, 20199.859.869.819.839.83105,400
Mar 15, 20199.839.839.839.839.83-
Mar 14, 20199.789.839.789.839.83894,400
Mar 13, 20199.789.789.789.789.78-
Mar 12, 20199.789.789.789.789.7868,700
Mar 11, 20199.739.809.739.809.80126,700
Mar 08, 20199.779.779.779.779.77-
Mar 07, 20199.779.779.779.779.77-
Mar 06, 20199.779.779.779.779.77-
Mar 05, 20199.779.779.779.779.77-
Mar 04, 20199.779.779.779.779.77-
Mar 01, 20199.779.779.779.779.77-
Feb 28, 20199.779.779.779.779.77100,000
Feb 27, 20199.859.859.859.859.85-
Feb 26, 20199.859.859.859.859.85-
Feb 25, 20199.859.859.859.859.85-
Feb 22, 20199.859.859.859.859.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...