Nasdaq - Delayed Quote USD

American Funds AMCAP A (AMCPX)

40.56 +0.73 (+1.83%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 40.56 40.56 40.56 40.56 40.56 -
Apr 22, 2024 39.83 39.83 39.83 39.83 39.83 -
Apr 19, 2024 39.54 39.54 39.54 39.54 39.54 -
Apr 18, 2024 40.06 40.06 40.06 40.06 40.06 -
Apr 17, 2024 40.31 40.31 40.31 40.31 40.31 -
Apr 16, 2024 40.65 40.65 40.65 40.65 40.65 -
Apr 15, 2024 40.66 40.66 40.66 40.66 40.66 -
Apr 12, 2024 41.27 41.27 41.27 41.27 41.27 -
Apr 11, 2024 41.99 41.99 41.99 41.99 41.99 -
Apr 10, 2024 41.66 41.66 41.66 41.66 41.66 -
Apr 9, 2024 42.09 42.09 42.09 42.09 42.09 -
Apr 8, 2024 42.02 42.02 42.02 42.02 42.02 -
Apr 5, 2024 41.98 41.98 41.98 41.98 41.98 -
Apr 4, 2024 41.39 41.39 41.39 41.39 41.39 -
Apr 3, 2024 41.97 41.97 41.97 41.97 41.97 -
Apr 2, 2024 41.77 41.77 41.77 41.77 41.77 -
Apr 1, 2024 42.16 42.16 42.16 42.16 42.16 -
Mar 28, 2024 42.20 42.20 42.20 42.20 42.20 -
Mar 27, 2024 42.20 42.20 42.20 42.20 42.20 -
Mar 26, 2024 41.99 41.99 41.99 41.99 41.99 -
Mar 25, 2024 42.04 42.04 42.04 42.04 42.04 -
Mar 22, 2024 42.17 42.17 42.17 42.17 42.17 -
Mar 21, 2024 42.31 42.31 42.31 42.31 42.31 -
Mar 20, 2024 41.94 41.94 41.94 41.94 41.94 -
Mar 19, 2024 41.48 41.48 41.48 41.48 41.48 -
Mar 18, 2024 41.24 41.24 41.24 41.24 41.24 -
Mar 15, 2024 41.04 41.04 41.04 41.04 41.04 -
Mar 14, 2024 41.46 41.46 41.46 41.46 41.46 -
Mar 13, 2024 41.59 41.59 41.59 41.59 41.59 -
Mar 12, 2024 41.64 41.64 41.64 41.64 41.64 -
Mar 11, 2024 41.17 41.17 41.17 41.17 41.17 -
Mar 8, 2024 41.38 41.38 41.38 41.38 41.38 -
Mar 7, 2024 41.78 41.78 41.78 41.78 41.78 -
Mar 6, 2024 41.20 41.20 41.20 41.20 41.20 -
Mar 5, 2024 40.96 40.96 40.96 40.96 40.96 -
Mar 4, 2024 41.55 41.55 41.55 41.55 41.55 -
Mar 1, 2024 41.60 41.60 41.60 41.60 41.60 -
Feb 29, 2024 41.15 41.15 41.15 41.15 41.15 -
Feb 28, 2024 40.93 40.93 40.93 40.93 40.93 -
Feb 27, 2024 41.07 41.07 41.07 41.07 41.07 -
Feb 26, 2024 40.93 40.93 40.93 40.93 40.93 -
Feb 23, 2024 40.96 40.96 40.96 40.96 40.96 -
Feb 22, 2024 40.94 40.94 40.94 40.94 40.94 -
Feb 21, 2024 39.98 39.98 39.98 39.98 39.98 -
Feb 20, 2024 40.06 40.06 40.06 40.06 40.06 -
Feb 16, 2024 40.37 40.37 40.37 40.37 40.37 -
Feb 15, 2024 40.63 40.63 40.63 40.63 40.63 -
Feb 14, 2024 40.39 40.39 40.39 40.39 40.39 -
Feb 13, 2024 39.82 39.82 39.82 39.82 39.82 -
Feb 12, 2024 40.52 40.52 40.52 40.52 40.52 -
Feb 9, 2024 40.57 40.57 40.57 40.57 40.57 -
Feb 8, 2024 40.34 40.34 40.34 40.34 40.34 -
Feb 7, 2024 40.19 40.19 40.19 40.19 40.19 -
Feb 6, 2024 39.73 39.73 39.73 39.73 39.73 -
Feb 5, 2024 39.60 39.60 39.60 39.60 39.60 -
Feb 2, 2024 39.75 39.75 39.75 39.75 39.75 -
Feb 1, 2024 39.23 39.23 39.23 39.23 39.23 -
Jan 31, 2024 38.67 38.67 38.67 38.67 38.67 -
Jan 30, 2024 39.32 39.32 39.32 39.32 39.32 -
Jan 29, 2024 39.46 39.46 39.46 39.46 39.46 -
Jan 26, 2024 39.06 39.06 39.06 39.06 39.06 -
Jan 25, 2024 39.04 39.04 39.04 39.04 39.04 -
Jan 24, 2024 38.82 38.82 38.82 38.82 38.82 -
Jan 23, 2024 38.80 38.80 38.80 38.80 38.80 -
Jan 22, 2024 38.82 38.82 38.82 38.82 38.82 -
Jan 19, 2024 38.62 38.62 38.62 38.62 38.62 -
Jan 18, 2024 38.19 38.19 38.19 38.19 38.19 -
Jan 17, 2024 37.75 37.75 37.75 37.75 37.75 -
Jan 16, 2024 37.97 37.97 37.97 37.97 37.97 -
Jan 12, 2024 38.11 38.11 38.11 38.11 38.11 -
Jan 11, 2024 38.11 38.11 38.11 38.11 38.11 -
Jan 10, 2024 38.01 38.01 38.01 38.01 38.01 -
Jan 9, 2024 37.77 37.77 37.77 37.77 37.77 -
Jan 8, 2024 37.75 37.75 37.75 37.75 37.75 -
Jan 5, 2024 37.09 37.09 37.09 37.09 37.09 -
Jan 4, 2024 37.10 37.10 37.10 37.10 37.10 -
Jan 3, 2024 37.12 37.12 37.12 37.12 37.12 -
Jan 2, 2024 37.69 37.69 37.69 37.69 37.69 -
Dec 29, 2023 38.12 38.12 38.12 38.12 38.12 -
Dec 28, 2023 38.31 38.31 38.31 38.31 38.31 -
Dec 27, 2023 38.30 38.30 38.30 38.30 38.30 -
Dec 26, 2023 38.20 38.20 38.20 38.20 38.20 -
Dec 22, 2023 38.02 38.02 38.02 38.02 38.02 -
Dec 21, 2023 37.94 37.94 37.94 37.94 37.94 -
Dec 20, 2023 37.41 37.41 37.41 37.41 37.41 -
Dec 19, 2023 38.00 38.00 38.00 38.00 38.00 -
Dec 18, 2023 37.70 37.70 37.70 37.70 37.70 -
Dec 15, 2023 37.53 37.53 37.53 37.53 37.53 -
Dec 14, 2023 37.52 37.52 37.52 37.52 37.52 -
Dec 13, 2023 0.12 Dividend
Dec 13, 2023 37.33 37.33 37.33 37.33 37.33 -
Dec 13, 2023 1.03 Capital Gains
Dec 12, 2023 37.90 37.90 37.90 37.90 36.75 -
Dec 11, 2023 37.61 37.61 37.61 37.61 36.47 -
Dec 8, 2023 37.31 37.31 37.31 37.31 36.18 -
Dec 7, 2023 37.10 37.10 37.10 37.10 35.97 -
Dec 6, 2023 36.82 36.82 36.82 36.82 35.70 -
Dec 5, 2023 36.96 36.96 36.96 36.96 35.84 -
Dec 4, 2023 37.15 37.15 37.15 37.15 36.02 -
Dec 1, 2023 37.32 37.32 37.32 37.32 36.19 -
Nov 30, 2023 36.95 36.95 36.95 36.95 35.83 -
Nov 29, 2023 36.81 36.81 36.81 36.81 35.69 -
Nov 28, 2023 36.78 36.78 36.78 36.78 35.66 -
Nov 27, 2023 36.85 36.85 36.85 36.85 35.73 -
Nov 24, 2023 36.95 36.95 36.95 36.95 35.83 -
Nov 22, 2023 36.91 36.91 36.91 36.91 35.79 -
Nov 21, 2023 36.72 36.72 36.72 36.72 35.61 -
Nov 20, 2023 36.78 36.78 36.78 36.78 35.66 -
Nov 17, 2023 36.43 36.43 36.43 36.43 35.32 -
Nov 16, 2023 36.34 36.34 36.34 36.34 35.24 -
Nov 15, 2023 36.35 36.35 36.35 36.35 35.25 -
Nov 14, 2023 36.27 36.27 36.27 36.27 35.17 -
Nov 13, 2023 35.42 35.42 35.42 35.42 34.35 -
Nov 10, 2023 35.40 35.40 35.40 35.40 34.33 -
Nov 9, 2023 34.84 34.84 34.84 34.84 33.78 -
Nov 8, 2023 35.08 35.08 35.08 35.08 34.02 -
Nov 7, 2023 35.05 35.05 35.05 35.05 33.99 -
Nov 6, 2023 34.79 34.79 34.79 34.79 33.73 -
Nov 3, 2023 34.84 34.84 34.84 34.84 33.78 -
Nov 2, 2023 34.35 34.35 34.35 34.35 33.31 -
Nov 1, 2023 33.67 33.67 33.67 33.67 32.65 -
Oct 31, 2023 33.36 33.36 33.36 33.36 32.35 -
Oct 30, 2023 33.14 33.14 33.14 33.14 32.13 -
Oct 27, 2023 32.77 32.77 32.77 32.77 31.78 -
Oct 26, 2023 32.86 32.86 32.86 32.86 31.86 -
Oct 25, 2023 33.27 33.27 33.27 33.27 32.26 -
Oct 24, 2023 33.94 33.94 33.94 33.94 32.91 -
Oct 23, 2023 33.68 33.68 33.68 33.68 32.66 -
Oct 20, 2023 33.67 33.67 33.67 33.67 32.65 -
Oct 19, 2023 34.03 34.03 34.03 34.03 33.00 -
Oct 18, 2023 34.32 34.32 34.32 34.32 33.28 -
Oct 17, 2023 34.89 34.89 34.89 34.89 33.83 -
Oct 16, 2023 34.80 34.80 34.80 34.80 33.74 -
Oct 13, 2023 34.38 34.38 34.38 34.38 33.34 -
Oct 12, 2023 34.66 34.66 34.66 34.66 33.61 -
Oct 11, 2023 35.01 35.01 35.01 35.01 33.95 -
Oct 10, 2023 34.91 34.91 34.91 34.91 33.85 -
Oct 9, 2023 34.63 34.63 34.63 34.63 33.58 -
Oct 6, 2023 34.52 34.52 34.52 34.52 33.47 -
Oct 5, 2023 34.03 34.03 34.03 34.03 33.00 -
Oct 4, 2023 34.08 34.08 34.08 34.08 33.05 -
Oct 3, 2023 33.77 33.77 33.77 33.77 32.75 -
Oct 2, 2023 34.36 34.36 34.36 34.36 33.32 -
Sep 29, 2023 34.39 34.39 34.39 34.39 33.35 -
Sep 28, 2023 34.46 34.46 34.46 34.46 33.41 -
Sep 27, 2023 34.18 34.18 34.18 34.18 33.14 -
Sep 26, 2023 34.08 34.08 34.08 34.08 33.05 -
Sep 25, 2023 34.53 34.53 34.53 34.53 33.48 -
Sep 22, 2023 34.40 34.40 34.40 34.40 33.36 -
Sep 21, 2023 34.44 34.44 34.44 34.44 33.39 -
Sep 20, 2023 35.15 35.15 35.15 35.15 34.08 -
Sep 19, 2023 35.46 35.46 35.46 35.46 34.38 -
Sep 18, 2023 35.55 35.55 35.55 35.55 34.47 -
Sep 15, 2023 35.63 35.63 35.63 35.63 34.55 -
Sep 14, 2023 36.03 36.03 36.03 36.03 34.94 -
Sep 13, 2023 35.88 35.88 35.88 35.88 34.79 -
Sep 12, 2023 35.94 35.94 35.94 35.94 34.85 -
Sep 11, 2023 36.21 36.21 36.21 36.21 35.11 -
Sep 8, 2023 36.03 36.03 36.03 36.03 34.94 -
Sep 7, 2023 36.07 36.07 36.07 36.07 34.98 -
Sep 6, 2023 36.15 36.15 36.15 36.15 35.05 -
Sep 5, 2023 36.25 36.25 36.25 36.25 35.15 -
Sep 1, 2023 36.48 36.48 36.48 36.48 35.37 -
Aug 31, 2023 36.41 36.41 36.41 36.41 35.31 -
Aug 30, 2023 36.41 36.41 36.41 36.41 35.31 -
Aug 29, 2023 36.21 36.21 36.21 36.21 35.11 -
Aug 28, 2023 35.61 35.61 35.61 35.61 34.53 -
Aug 25, 2023 35.37 35.37 35.37 35.37 34.30 -
Aug 24, 2023 35.16 35.16 35.16 35.16 34.09 -
Aug 23, 2023 35.79 35.79 35.79 35.79 34.70 -
Aug 22, 2023 35.34 35.34 35.34 35.34 34.27 -
Aug 21, 2023 35.34 35.34 35.34 35.34 34.27 -
Aug 18, 2023 35.10 35.10 35.10 35.10 34.03 -
Aug 17, 2023 35.07 35.07 35.07 35.07 34.01 -
Aug 16, 2023 35.51 35.51 35.51 35.51 34.43 -
Aug 15, 2023 35.80 35.80 35.80 35.80 34.71 -
Aug 14, 2023 36.16 36.16 36.16 36.16 35.06 -
Aug 11, 2023 35.93 35.93 35.93 35.93 34.84 -
Aug 10, 2023 36.11 36.11 36.11 36.11 35.01 -
Aug 9, 2023 36.02 36.02 36.02 36.02 34.93 -
Aug 8, 2023 36.31 36.31 36.31 36.31 35.21 -
Aug 7, 2023 36.56 36.56 36.56 36.56 35.45 -
Aug 4, 2023 36.19 36.19 36.19 36.19 35.09 -
Aug 3, 2023 36.25 36.25 36.25 36.25 35.15 -
Aug 2, 2023 36.31 36.31 36.31 36.31 35.21 -
Aug 1, 2023 36.94 36.94 36.94 36.94 35.82 -
Jul 31, 2023 37.03 37.03 37.03 37.03 35.91 -
Jul 28, 2023 36.99 36.99 36.99 36.99 35.87 -
Jul 27, 2023 36.54 36.54 36.54 36.54 35.43 -
Jul 26, 2023 36.80 36.80 36.80 36.80 35.68 -
Jul 25, 2023 36.79 36.79 36.79 36.79 35.67 -
Jul 24, 2023 36.64 36.64 36.64 36.64 35.53 -
Jul 21, 2023 36.67 36.67 36.67 36.67 35.56 -
Jul 20, 2023 36.61 36.61 36.61 36.61 35.50 -
Jul 19, 2023 37.06 37.06 37.06 37.06 35.94 -
Jul 18, 2023 37.03 37.03 37.03 37.03 35.91 -
Jul 17, 2023 36.73 36.73 36.73 36.73 35.62 -
Jul 14, 2023 36.57 36.57 36.57 36.57 35.46 -
Jul 13, 2023 36.54 36.54 36.54 36.54 35.43 -
Jul 12, 2023 36.15 36.15 36.15 36.15 35.05 -
Jul 11, 2023 35.92 35.92 35.92 35.92 34.83 -
Jul 10, 2023 35.62 35.62 35.62 35.62 34.54 -
Jul 7, 2023 35.34 35.34 35.34 35.34 34.27 -
Jul 6, 2023 35.36 35.36 35.36 35.36 34.29 -
Jul 5, 2023 35.73 35.73 35.73 35.73 34.65 -
Jul 3, 2023 35.81 35.81 35.81 35.81 34.72 -
Jun 30, 2023 35.87 35.87 35.87 35.87 34.78 -
Jun 29, 2023 35.54 35.54 35.54 35.54 34.46 -
Jun 28, 2023 35.44 35.44 35.44 35.44 34.36 -
Jun 27, 2023 35.34 35.34 35.34 35.34 34.27 -
Jun 26, 2023 34.89 34.89 34.89 34.89 33.83 -
Jun 23, 2023 35.05 35.05 35.05 35.05 33.99 -
Jun 22, 2023 35.29 35.29 35.29 35.29 34.22 -
Jun 21, 2023 35.16 35.16 35.16 35.16 34.09 -
Jun 20, 2023 35.28 35.28 35.28 35.28 34.21 -
Jun 16, 2023 35.37 35.37 35.37 35.37 34.30 -
Jun 15, 2023 35.65 35.65 35.65 35.65 34.57 -
Jun 14, 2023 0.09 Dividend
Jun 14, 2023 35.23 35.23 35.23 35.23 34.16 -
Jun 13, 2023 35.28 35.28 35.28 35.28 34.12 -
Jun 12, 2023 35.05 35.05 35.05 35.05 33.90 -
Jun 9, 2023 34.58 34.58 34.58 34.58 33.44 -
Jun 8, 2023 34.56 34.56 34.56 34.56 33.42 -
Jun 7, 2023 34.40 34.40 34.40 34.40 33.27 -
Jun 6, 2023 34.73 34.73 34.73 34.73 33.59 -
Jun 5, 2023 34.62 34.62 34.62 34.62 33.48 -
Jun 2, 2023 34.73 34.73 34.73 34.73 33.59 -
Jun 1, 2023 34.22 34.22 34.22 34.22 33.09 -
May 31, 2023 33.93 33.93 33.93 33.93 32.81 -
May 30, 2023 34.06 34.06 34.06 34.06 32.94 -
May 26, 2023 34.13 34.13 34.13 34.13 33.01 -
May 25, 2023 33.53 33.53 33.53 33.53 32.43 -
May 24, 2023 33.35 33.35 33.35 33.35 32.25 -
May 23, 2023 33.52 33.52 33.52 33.52 32.42 -
May 22, 2023 34.06 34.06 34.06 34.06 32.94 -
May 19, 2023 34.00 34.00 34.00 34.00 32.88 -
May 18, 2023 34.13 34.13 34.13 34.13 33.01 -
May 17, 2023 33.67 33.67 33.67 33.67 32.56 -
May 16, 2023 33.29 33.29 33.29 33.29 32.19 -
May 15, 2023 33.53 33.53 33.53 33.53 32.43 -
May 12, 2023 33.35 33.35 33.35 33.35 32.25 -
May 11, 2023 33.43 33.43 33.43 33.43 32.33 -
May 10, 2023 33.47 33.47 33.47 33.47 32.37 -
May 9, 2023 33.28 33.28 33.28 33.28 32.19 -
May 8, 2023 33.37 33.37 33.37 33.37 32.27 -
May 5, 2023 33.27 33.27 33.27 33.27 32.18 -
May 4, 2023 32.85 32.85 32.85 32.85 31.77 -
May 3, 2023 33.02 33.02 33.02 33.02 31.93 -
May 2, 2023 33.09 33.09 33.09 33.09 32.00 -
May 1, 2023 33.40 33.40 33.40 33.40 32.30 -
Apr 28, 2023 33.42 33.42 33.42 33.42 32.32 -
Apr 27, 2023 33.12 33.12 33.12 33.12 32.03 -
Apr 26, 2023 32.55 32.55 32.55 32.55 31.48 -
Apr 25, 2023 32.60 32.60 32.60 32.60 31.53 -
Apr 24, 2023 33.25 33.25 33.25 33.25 32.16 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%