U.S. Markets open in 5 hrs 9 mins

Amcor plc (AMCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.48-0.11 (-0.95%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCR201218C000110002020-11-05 12:25PM EST11.000.750.000.000.00-100.00%
AMCR201218C000120002020-11-10 2:16PM EST12.000.280.000.000.00-1306.25%
AMCR201218C000130002020-11-10 3:06PM EST13.000.070.000.000.00-1012.50%
AMCR201218C000190002020-10-29 2:08PM EST19.000.100.000.000.00--050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCR201218P000090002020-11-09 10:55AM EST9.000.050.000.000.00-1025.00%
AMCR201218P000100002020-11-04 3:17PM EST10.000.200.000.000.00-51012.50%
AMCR201218P000110002020-10-26 1:23PM EST11.000.200.000.000.00-106.25%