Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.70-0.29 (-1.00%)
At close: 04:00PM EDT
28.21 -0.49 (-1.71%)
After hours: 04:25PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX220819C000250002022-08-04 9:49AM EDT25.008.205.307.900.00--1811.72%
AMCX220819C000275002022-08-10 9:42AM EDT27.502.792.853.90+0.59+26.82%33467.19%
AMCX220819C000300002022-08-11 1:42PM EDT30.001.501.202.00+0.63+72.41%13155357.81%
AMCX220819C000325002022-08-11 10:17AM EDT32.500.650.250.50+0.30+85.71%10143252.34%
AMCX220819C000350002022-08-11 12:49PM EDT35.000.150.000.35+0.05+50.00%1152275.00%
AMCX220819C000375002022-08-05 3:03PM EDT37.500.100.000.150.00--202287.50%
AMCX220819C000400002022-08-02 3:18PM EDT40.000.150.000.750.00-6140482.03%
AMCX220819C000425002022-08-05 10:01AM EDT42.500.060.000.200.00--73410.94%
AMCX220819C000450002022-08-04 12:35PM EDT45.000.100.000.050.00--1371.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX220819P000150002022-08-05 10:55AM EDT15.000.050.000.750.00--29903.13%
AMCX220819P000200002022-08-08 1:55PM EDT20.000.080.000.350.00--140464.06%
AMCX220819P000225002022-07-29 9:48AM EDT22.500.260.000.350.00--5339.06%
AMCX220819P000250002022-08-11 1:52PM EDT25.000.030.000.20-0.10-76.92%10107189.84%
AMCX220819P000275002022-08-11 10:17AM EDT27.500.150.050.20-0.30-66.67%3713988.28%
AMCX220819P000300002022-08-11 12:37PM EDT30.000.670.500.80-0.47-41.23%291020.00%
AMCX220819P000325002022-08-08 12:53PM EDT32.502.301.952.850.00--600.00%
AMCX220819P000350002022-08-05 3:58PM EDT35.006.002.805.000.00--600.00%
AMCX220819P000375002022-07-18 1:45PM EDT37.507.405.607.200.00--00.00%
Advertisement
Advertisement