U.S. Markets close in 5 hrs 57 mins

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.28-0.68 (-1.42%)
As of 10:02AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX210820C000625002021-06-21 9:42AM EDT62.506.147.608.000.00-220306.30%
AMCX210820C000725002021-06-22 12:43PM EDT72.502.803.704.100.00-34253.71%
AMCX210820C000750002021-06-22 2:08PM EDT75.003.003.103.600.00-117247.80%
AMCX210820C000850002021-06-21 9:30AM EDT85.001.961.551.800.00-22225.39%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX210820P000400002021-06-18 1:23PM EDT40.000.600.350.600.00-121371.48%
AMCX210820P000475002021-06-17 1:53PM EDT47.501.900.851.100.00--124.17%
AMCX210820P000500002021-06-18 9:59AM EDT50.001.301.251.50-0.70-35.00%560.00%