U.S. Markets closed

AMC Networks Inc. (AMCX)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
61.24+0.14 (+0.23%)
At close: 4:00PM EDT
People also watch
MSGSNISTRZADISCAMSGN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX170818C000550002017-07-21 11:49AM EDT55.006.906.607.101.7533.98%43648.63%
AMCX170818C000600002017-07-21 9:31AM EDT60.003.202.953.301.1052.38%222340.82%
AMCX170818C000650002017-07-21 3:56PM EDT65.001.100.951.40-0.10-8.33%16032343.19%
AMCX170818C000700002017-07-14 11:45PM EDT70.000.050.000.100.00-6629.79%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX170818P000400002017-06-30 11:55PM EDT40.000.100.050.200.00-202084.38%
AMCX170818P000500002017-07-19 9:39AM EDT50.000.250.150.250.00-42852.25%
AMCX170818P000550002017-07-21 3:51PM EDT55.000.550.500.65-0.10-15.38%214843.65%
AMCX170818P000600002017-07-21 11:51PM EDT60.002.201.752.000.00-575739.89%