Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.47+0.35 (+1.20%)
At close: 04:00PM EDT
29.47 0.00 (0.00%)
After hours: 04:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX220715C000200002022-06-10 12:53PM EDT20.0013.228.9011.400.00--1183.01%
AMCX220715C000275002022-06-17 3:14PM EDT27.502.332.552.850.00-1065.82%
AMCX220715C000300002022-07-01 11:41AM EDT30.001.251.151.350.00-1213662.40%
AMCX220715C000325002022-06-27 10:23AM EDT32.500.800.400.550.00-77261.43%
AMCX220715C000350002022-07-01 3:03PM EDT35.000.150.100.20-0.15-50.00%112761.13%
AMCX220715C000375002022-06-27 9:42AM EDT37.500.260.050.300.00-316081.25%
AMCX220715C000400002022-06-28 3:50PM EDT40.000.040.000.050.00-95869.53%
AMCX220715C000425002022-06-07 2:09PM EDT42.500.600.000.100.00-1889.06%
AMCX220715C000450002022-06-13 2:03PM EDT45.000.150.000.150.00-120106.64%
AMCX220715C000475002022-06-02 2:44PM EDT47.500.420.000.500.00-911146.29%
AMCX220715C000550002022-06-28 9:42AM EDT55.000.040.000.050.00-13126.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX220715P000200002022-06-24 9:30AM EDT20.000.050.001.100.00-11170.90%
AMCX220715P000250002022-06-30 11:07AM EDT25.000.350.200.300.00-11271.39%
AMCX220715P000275002022-06-29 2:42PM EDT27.500.900.600.700.00-182561.82%
AMCX220715P000300002022-06-30 10:32AM EDT30.002.451.552.100.00-114964.36%
AMCX220715P000325002022-06-27 12:12PM EDT32.502.992.953.800.00-10811154.10%
AMCX220715P000350002022-06-29 3:30PM EDT35.005.955.106.200.00-11958.01%
AMCX220715P000375002022-06-22 3:26PM EDT37.508.867.408.800.00-1767.19%
AMCX220715P000400002022-06-22 3:26PM EDT40.0011.3510.2011.000.00-12781.25%
AMCX220715P000450002022-06-23 10:23AM EDT45.0016.3514.9017.100.00-20155.27%
Advertisement
Advertisement