AMCX - AMC Networks Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX200221C000300002019-12-16 12:08AM EST30.006.4011.0013.000.00--0104.88%
AMCX200221C000350002020-01-09 10:30AM EST35.005.417.108.700.00-11365.33%
AMCX200221C000400002020-01-17 3:07PM EST40.002.912.953.20+0.46+18.78%4427738.38%
AMCX200221C000450002020-01-17 3:38PM EST45.000.590.600.70+0.04+7.27%6927833.79%
AMCX200221C000500002020-01-17 2:11PM EST50.000.11--0.00---0.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX200221P000300002020-01-17 10:17AM EST30.000.130.000.25-0.38-74.51%-067.38%
AMCX200221P000350002020-01-17 10:17AM EST35.000.200.150.25-0.05-20.00%1310848.73%
AMCX200221P000400002020-01-17 12:50PM EST40.000.750.650.80-0.40-34.78%565634.86%
AMCX200221P000450002020-01-13 2:32PM EST45.004.853.203.400.00--532.62%