AMCX - AMC Networks Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX230616C000100002023-05-31 9:30AM EDT10.002.001.701.950.00-81289.84%
AMCX230616C000125002023-06-02 12:55PM EDT12.500.350.200.40+0.05+16.67%257670.51%
AMCX230616C000150002023-05-25 10:41AM EDT15.000.150.050.200.00-177105.08%
AMCX230616C000175002023-06-01 11:20AM EDT17.500.050.050.100.00-1188132.03%
AMCX230616C000200002023-05-30 10:30AM EDT20.000.050.000.400.00-1126201.56%
AMCX230616C000225002023-05-10 1:17PM EDT22.500.050.000.050.00-1104159.38%
AMCX230616C000250002023-05-25 3:07PM EDT25.000.050.000.050.00-110181.25%
AMCX230616C000275002023-03-14 11:31AM EDT27.500.300.000.350.00-148272.27%
AMCX230616C000300002023-04-26 3:50PM EDT30.000.050.000.050.00-2103215.63%
AMCX230616C000325002023-02-22 11:04AM EDT32.500.600.000.700.00-13357.42%
AMCX230616C000350002023-05-22 10:04AM EDT35.000.200.000.050.00-11243.75%
AMCX230616C000375002023-02-17 3:50PM EDT37.500.800.000.950.00-612417.97%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX230616P000100002023-06-01 2:49PM EDT10.000.160.000.200.00-11072.66%
AMCX230616P000125002023-06-02 11:47AM EDT12.501.201.051.20-0.20-14.29%171466.02%
AMCX230616P000150002023-06-02 12:54PM EDT15.003.483.203.50+0.38+12.26%2323108.59%
AMCX230616P000175002023-06-01 11:47AM EDT17.506.305.606.300.00-310136.72%
AMCX230616P000200002023-05-18 11:06AM EDT20.006.107.609.000.00-60282.03%
AMCX230616P000225002023-05-08 3:28PM EDT22.507.2510.3012.000.00-200253.13%
AMCX230616P000250002023-05-30 9:30AM EDT25.0012.6012.1014.400.00-10405.47%
AMCX230616P000275002023-02-27 2:20PM EDT27.505.109.7010.800.00-100.00%