AMCX - AMC Networks Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX191018C000400002019-09-17 2:09PM EDT40.0011.059.0010.400.00-71163.77%
AMCX191018C000500002019-09-20 3:31PM EDT50.001.401.251.35-0.35-20.00%9120331.40%
AMCX191018C000550002019-09-20 2:16PM EDT55.000.250.150.25-0.21-45.65%4039933.06%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX191018P000400002019-09-20 11:13AM EDT40.000.050.000.10+0.05+∞%4045.12%
AMCX191018P000450002019-09-20 11:13AM EDT45.000.300.250.35+0.05+20.00%445533.15%
AMCX191018P000500002019-09-20 2:05PM EDT50.001.851.852.05+0.15+8.82%3214130.81%
AMCX191018P000550002019-09-10 11:21AM EDT55.004.575.506.200.00-2040.28%