| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX190621C00035000 | 2019-06-07 11:05AM EDT | 35.00 | 26.33 | 19.30 | 20.50 | 0.00 | - | 2 | 1 | 348.63% |
| AMCX190621C00040000 | 2019-06-10 12:11AM EDT | 40.00 | 14.00 | 13.90 | 17.10 | 0.00 | - | 0 | 0 | 263.28% |
| AMCX190621C00045000 | 2019-06-07 11:05AM EDT | 45.00 | 14.13 | 9.60 | 11.20 | 0.00 | - | 15 | 29 | 173.24% |
| AMCX190621C00050000 | 2019-06-18 9:32AM EDT | 50.00 | 5.45 | 4.80 | 5.40 | +0.87 | +19.00% | 10 | 138 | 65.63% |
| AMCX190621C00055000 | 2019-06-18 2:34PM EDT | 55.00 | 0.70 | 0.50 | 0.70 | -0.15 | -17.65% | 11 | 199 | 34.38% |
| AMCX190621C00060000 | 2019-06-17 3:33PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 890 | 55.47% |
| AMCX190621C00065000 | 2019-06-13 2:24PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 935 | 85.16% |
| AMCX190621C00070000 | 2019-05-20 1:12PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 181 | 115.63% |
| AMCX190621C00075000 | 2019-06-07 11:05AM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 91 | 143.75% |
| AMCX190621C00080000 | 2019-06-07 11:05AM EDT | 80.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 50 | 226 | 252.73% |
| AMCX190621C00085000 | 2019-06-10 12:11AM EDT | 85.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 283.20% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX190621P00030000 | 2019-06-10 12:11AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 275.00% |
| AMCX190621P00045000 | 2019-06-07 11:35AM EDT | 45.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 102.34% |
| AMCX190621P00050000 | 2019-06-17 9:53AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,243 | 53.91% |
| AMCX190621P00055000 | 2019-06-18 12:18PM EDT | 55.00 | 0.50 | 0.55 | 1.00 | -0.40 | -44.44% | 20 | 491 | 50.98% |
| AMCX190621P00060000 | 2019-06-13 12:21PM EDT | 60.00 | 5.10 | 4.60 | 5.90 | 0.00 | - | 1 | 80 | 83.98% |
| AMCX190621P00065000 | 2019-06-07 11:05AM EDT | 65.00 | 6.70 | 9.20 | 11.00 | 0.00 | - | 1 | 50 | 112.31% |