AMCX - AMC Networks Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX190621C000350002019-06-07 11:05AM EDT35.0026.3319.3020.500.00-21348.63%
AMCX190621C000400002019-06-10 12:11AM EDT40.0014.0013.9017.100.00-00263.28%
AMCX190621C000450002019-06-07 11:05AM EDT45.0014.139.6011.200.00-1529173.24%
AMCX190621C000500002019-06-18 9:32AM EDT50.005.454.805.40+0.87+19.00%1013865.63%
AMCX190621C000550002019-06-18 2:34PM EDT55.000.700.500.70-0.15-17.65%1119934.38%
AMCX190621C000600002019-06-17 3:33PM EDT60.000.010.000.050.00-289055.47%
AMCX190621C000650002019-06-13 2:24PM EDT65.000.040.000.050.00-1093585.16%
AMCX190621C000700002019-05-20 1:12PM EDT70.000.050.000.050.00-10181115.63%
AMCX190621C000750002019-06-07 11:05AM EDT75.000.100.000.050.00-1091143.75%
AMCX190621C000800002019-06-07 11:05AM EDT80.000.100.000.650.00-50226252.73%
AMCX190621C000850002019-06-10 12:11AM EDT85.000.600.000.650.00-33283.20%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMCX190621P000300002019-06-10 12:11AM EDT30.000.100.000.050.00-11275.00%
AMCX190621P000450002019-06-07 11:35AM EDT45.000.300.000.050.00-125102.34%
AMCX190621P000500002019-06-17 9:53AM EDT50.000.050.000.050.00-101,24353.91%
AMCX190621P000550002019-06-18 12:18PM EDT55.000.500.551.00-0.40-44.44%2049150.98%
AMCX190621P000600002019-06-13 12:21PM EDT60.005.104.605.900.00-18083.98%
AMCX190621P000650002019-06-07 11:05AM EDT65.006.709.2011.000.00-150112.31%