Advertisement
Advertisement
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX220715C00020000 | 2022-06-10 12:53PM EDT | 20.00 | 13.22 | 8.90 | 11.40 | 0.00 | - | - | 1 | 183.01% |
| AMCX220715C00027500 | 2022-06-17 3:14PM EDT | 27.50 | 2.33 | 2.55 | 2.85 | 0.00 | - | 1 | 0 | 65.82% |
| AMCX220715C00030000 | 2022-07-01 11:41AM EDT | 30.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 12 | 136 | 62.40% |
| AMCX220715C00032500 | 2022-06-27 10:23AM EDT | 32.50 | 0.80 | 0.40 | 0.55 | 0.00 | - | 7 | 72 | 61.43% |
| AMCX220715C00035000 | 2022-07-01 3:03PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 127 | 61.13% |
| AMCX220715C00037500 | 2022-06-27 9:42AM EDT | 37.50 | 0.26 | 0.05 | 0.30 | 0.00 | - | 3 | 160 | 81.25% |
| AMCX220715C00040000 | 2022-06-28 3:50PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 58 | 69.53% |
| AMCX220715C00042500 | 2022-06-07 2:09PM EDT | 42.50 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 89.06% |
| AMCX220715C00045000 | 2022-06-13 2:03PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 106.64% |
| AMCX220715C00047500 | 2022-06-02 2:44PM EDT | 47.50 | 0.42 | 0.00 | 0.50 | 0.00 | - | 9 | 11 | 146.29% |
| AMCX220715C00055000 | 2022-06-28 9:42AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 126.56% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX220715P00020000 | 2022-06-24 9:30AM EDT | 20.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 170.90% |
| AMCX220715P00025000 | 2022-06-30 11:07AM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 71.39% |
| AMCX220715P00027500 | 2022-06-29 2:42PM EDT | 27.50 | 0.90 | 0.60 | 0.70 | 0.00 | - | 18 | 25 | 61.82% |
| AMCX220715P00030000 | 2022-06-30 10:32AM EDT | 30.00 | 2.45 | 1.55 | 2.10 | 0.00 | - | 1 | 149 | 64.36% |
| AMCX220715P00032500 | 2022-06-27 12:12PM EDT | 32.50 | 2.99 | 2.95 | 3.80 | 0.00 | - | 108 | 111 | 54.10% |
| AMCX220715P00035000 | 2022-06-29 3:30PM EDT | 35.00 | 5.95 | 5.10 | 6.20 | 0.00 | - | 1 | 19 | 58.01% |
| AMCX220715P00037500 | 2022-06-22 3:26PM EDT | 37.50 | 8.86 | 7.40 | 8.80 | 0.00 | - | 1 | 7 | 67.19% |
| AMCX220715P00040000 | 2022-06-22 3:26PM EDT | 40.00 | 11.35 | 10.20 | 11.00 | 0.00 | - | 1 | 27 | 81.25% |
| AMCX220715P00045000 | 2022-06-23 10:23AM EDT | 45.00 | 16.35 | 14.90 | 17.10 | 0.00 | - | 2 | 0 | 155.27% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
