| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX191018C00040000 | 2019-09-17 2:09PM EDT | 40.00 | 11.05 | 9.00 | 10.40 | 0.00 | - | 7 | 11 | 63.77% |
| AMCX191018C00050000 | 2019-09-20 3:31PM EDT | 50.00 | 1.40 | 1.25 | 1.35 | -0.35 | -20.00% | 91 | 203 | 31.40% |
| AMCX191018C00055000 | 2019-09-20 2:16PM EDT | 55.00 | 0.25 | 0.15 | 0.25 | -0.21 | -45.65% | 40 | 399 | 33.06% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX191018P00040000 | 2019-09-20 11:13AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | +0.05 | +∞% | 4 | 0 | 45.12% |
| AMCX191018P00045000 | 2019-09-20 11:13AM EDT | 45.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 455 | 33.15% |
| AMCX191018P00050000 | 2019-09-20 2:05PM EDT | 50.00 | 1.85 | 1.85 | 2.05 | +0.15 | +8.82% | 32 | 141 | 30.81% |
| AMCX191018P00055000 | 2019-09-10 11:21AM EDT | 55.00 | 4.57 | 5.50 | 6.20 | 0.00 | - | 2 | 0 | 40.28% |