NasdaqGS - Delayed Quote • USD
AMC Networks Inc. (AMCX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00015000 | 4/23/2024 6:11 PM | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AMCX240621C00015000 | 4/23/2024 1:33 PM | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AMCX240920C00015000 | 4/16/2024 2:41 PM | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AMCX241220C00015000 | 4/24/2024 7:07 PM | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00015000 | 3/18/2024 2:37 PM | 2024-05-17 | 3.10 | 4.50 | 5.70 | 0.00 | 0.00% | 4 | 4 | 233.40% |
| AMCX240621P00015000 | 3/26/2024 5:43 PM | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMCX240920P00015000 | 3/26/2024 5:48 PM | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMCX241220P00015000 | 4/23/2024 7:06 PM | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 0.00% |
Related Tickers
LGF-A Lions Gate Entertainment Corp.
10.66
-0.09%
SBGI Sinclair, Inc.
12.74
+2.58%
IMAX IMAX Corporation
17.66
+1.26%
FOX Fox Corporation
29.31
+0.45%
LGF-B Lions Gate Entertainment Corp.
9.95
+0.10%
MCS The Marcus Corporation
13.65
+0.74%
MSGS Madison Square Garden Sports Corp.
186.15
+0.57%
PARAA Paramount Global
22.94
-0.78%
FOXA Fox Corporation
31.71
0.00%
NXST Nexstar Media Group, Inc.
164.11
+0.61%