NasdaqGS - Delayed Quote • USD
AMC Networks Inc. (AMCX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621C00020000 | 4/22/2024 1:30 PM | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 89 | 64.84% |
| AMCX241220C00020000 | 4/23/2024 7:10 PM | 2024-12-20 | 0.66 | 0.60 | 0.70 | 0.11 | 20.00% | 1 | 964 | 66.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00020000 | 4/16/2024 1:56 PM | 2024-05-17 | 9.80 | 6.90 | 9.80 | 0.00 | 0.00% | - | 0 | 281.74% |
| AMCX240621P00020000 | 1/22/2024 5:50 PM | 2024-06-21 | 3.80 | 6.90 | 7.10 | 0.00 | 0.00% | 3 | 20 | 0.00% |
Related Tickers
LGF-A Lions Gate Entertainment Corp.
10.67
+4.51%
IMAX IMAX Corporation
17.44
+1.69%
SBGI Sinclair, Inc.
12.42
+0.65%
LGF-B Lions Gate Entertainment Corp.
9.94
+4.96%
FOX Fox Corporation
29.18
+0.72%
FOXA Fox Corporation
31.71
+0.99%
PARAA Paramount Global
23.12
+2.35%
CNK Cinemark Holdings, Inc.
17.83
-0.17%
MSGS Madison Square Garden Sports Corp.
185.09
+1.58%
NXST Nexstar Media Group, Inc.
163.11
+1.30%