Advertisement
Advertisement
U.S. markets open in 1 hour 54 minutes
S&P Futures
4,274.50 -33.25 (-0.77%) Dow Futures
33,927.00 -191.00 (-0.56%) Nasdaq Futures
13,531.00 -127.25 (-0.93%) Russell 2000 Futures
2,007.00 -16.30 (-0.81%) Crude Oil
86.44 -0.09 (-0.10%) Gold
1,781.80 -7.90 (-0.44%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00025000 | 2022-08-15 3:38PM EDT | 25.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| AMD220819C00030000 | 2022-08-10 12:18PM EDT | 30.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| AMD220819C00035000 | 2022-08-12 10:14AM EDT | 35.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| AMD220819C00040000 | 2022-08-03 3:56PM EDT | 40.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| AMD220819C00045000 | 2022-08-15 3:38PM EDT | 45.00 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AMD220819C00050000 | 2022-08-15 3:48PM EDT | 50.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| AMD220819C00055000 | 2022-08-15 10:54AM EDT | 55.00 | 45.27 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| AMD220819C00060000 | 2022-08-16 11:54AM EDT | 60.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 0.00% |
| AMD220819C00065000 | 2022-08-16 10:44AM EDT | 65.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| AMD220819C00068000 | 2022-08-10 12:03PM EDT | 68.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMD220819C00069000 | 2022-08-16 10:10AM EDT | 69.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| AMD220819C00070000 | 2022-08-16 11:18AM EDT | 70.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 15 | 831 | 0.00% |
| AMD220819C00071000 | 2022-08-15 9:46AM EDT | 71.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| AMD220819C00072000 | 2022-08-15 3:40PM EDT | 72.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMD220819C00073000 | 2022-08-15 3:36PM EDT | 73.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| AMD220819C00074000 | 2022-08-15 12:49PM EDT | 74.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMD220819C00075000 | 2022-08-16 2:47PM EDT | 75.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 62 | 13,934 | 0.00% |
| AMD220819C00076000 | 2022-08-16 10:40AM EDT | 76.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 27 | 92 | 0.00% |
| AMD220819C00077000 | 2022-08-12 3:15PM EDT | 77.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 17 | 107 | 0.00% |
| AMD220819C00078000 | 2022-08-16 2:09PM EDT | 78.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 9 | 115 | 0.00% |
| AMD220819C00079000 | 2022-08-15 10:52AM EDT | 79.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| AMD220819C00080000 | 2022-08-16 3:14PM EDT | 80.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 39 | 11,661 | 0.00% |
| AMD220819C00081000 | 2022-08-16 1:43PM EDT | 81.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| AMD220819C00082000 | 2022-08-16 3:26PM EDT | 82.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 0.00% |
| AMD220819C00083000 | 2022-08-16 10:45AM EDT | 83.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 4 | 6,356 | 0.00% |
| AMD220819C00084000 | 2022-08-16 11:57AM EDT | 84.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 74 | 370 | 0.00% |
| AMD220819C00085000 | 2022-08-16 3:55PM EDT | 85.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 217 | 23,826 | 0.00% |
| AMD220819C00086000 | 2022-08-16 3:38PM EDT | 86.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 710 | 0.00% |
| AMD220819C00087000 | 2022-08-16 3:50PM EDT | 87.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 8 | 446 | 0.00% |
| AMD220819C00088000 | 2022-08-16 3:43PM EDT | 88.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 3 | 909 | 0.00% |
| AMD220819C00089000 | 2022-08-16 2:24PM EDT | 89.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 58 | 702 | 0.00% |
| AMD220819C00090000 | 2022-08-16 3:57PM EDT | 90.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 439 | 12,116 | 0.00% |
| AMD220819C00091000 | 2022-08-16 3:31PM EDT | 91.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 66 | 1,263 | 0.00% |
| AMD220819C00092000 | 2022-08-16 3:55PM EDT | 92.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 74 | 1,176 | 0.00% |
| AMD220819C00093000 | 2022-08-16 3:38PM EDT | 93.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 149 | 754 | 0.00% |
| AMD220819C00094000 | 2022-08-16 2:40PM EDT | 94.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 148 | 597 | 0.00% |
| AMD220819C00095000 | 2022-08-16 3:59PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 730 | 12,724 | 0.00% |
| AMD220819C00096000 | 2022-08-16 3:50PM EDT | 96.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 191 | 1,429 | 0.00% |
| AMD220819C00097000 | 2022-08-16 3:55PM EDT | 97.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,780 | 2,097 | 0.00% |
| AMD220819C00098000 | 2022-08-16 3:57PM EDT | 98.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3,434 | 3,948 | 0.00% |
| AMD220819C00099000 | 2022-08-16 3:59PM EDT | 99.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6,701 | 7,385 | 0.00% |
| AMD220819C00100000 | 2022-08-16 3:59PM EDT | 100.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 32,355 | 22,537 | 0.00% |
| AMD220819C00101000 | 2022-08-16 3:59PM EDT | 101.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 18,809 | 7,502 | 3.13% |
| AMD220819C00102000 | 2022-08-16 3:59PM EDT | 102.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20,888 | 8,026 | 6.25% |
| AMD220819C00103000 | 2022-08-16 3:59PM EDT | 103.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7,528 | 5,349 | 6.25% |
| AMD220819C00104000 | 2022-08-16 3:59PM EDT | 104.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5,026 | 4,779 | 12.50% |
| AMD220819C00105000 | 2022-08-16 3:59PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17,555 | 25,960 | 12.50% |
| AMD220819C00106000 | 2022-08-16 3:59PM EDT | 106.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,093 | 4,416 | 12.50% |
| AMD220819C00107000 | 2022-08-16 3:57PM EDT | 107.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,558 | 6,500 | 12.50% |
| AMD220819C00108000 | 2022-08-16 3:59PM EDT | 108.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,549 | 3,739 | 25.00% |
| AMD220819C00109000 | 2022-08-16 3:58PM EDT | 109.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,165 | 2,654 | 25.00% |
| AMD220819C00110000 | 2022-08-16 3:59PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,794 | 20,290 | 25.00% |
| AMD220819C00111000 | 2022-08-16 2:43PM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 334 | 1,939 | 25.00% |
| AMD220819C00112000 | 2022-08-16 2:37PM EDT | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 1,629 | 25.00% |
| AMD220819C00113000 | 2022-08-16 3:34PM EDT | 113.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 686 | 25.00% |
| AMD220819C00114000 | 2022-08-16 2:34PM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 760 | 25.00% |
| AMD220819C00115000 | 2022-08-16 3:54PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 278 | 10,395 | 25.00% |
| AMD220819C00116000 | 2022-08-16 1:28PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 464 | 50.00% |
| AMD220819C00117000 | 2022-08-16 9:40AM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 416 | 50.00% |
| AMD220819C00118000 | 2022-08-16 3:54PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,089 | 50.00% |
| AMD220819C00119000 | 2022-08-15 3:53PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 50.00% |
| AMD220819C00120000 | 2022-08-16 3:56PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 379 | 12,317 | 50.00% |
| AMD220819C00125000 | 2022-08-16 2:32PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 384 | 4,007 | 50.00% |
| AMD220819C00130000 | 2022-08-16 2:12PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 6,528 | 50.00% |
| AMD220819C00135000 | 2022-08-16 9:51AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,204 | 50.00% |
| AMD220819C00140000 | 2022-08-16 3:38PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,057 | 50.00% |
| AMD220819C00145000 | 2022-08-15 12:48PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 994 | 50.00% |
| AMD220819C00150000 | 2022-08-15 3:39PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 3,737 | 50.00% |
| AMD220819C00155000 | 2022-08-10 3:14PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 912 | 50.00% |
| AMD220819C00160000 | 2022-08-05 11:08AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 2,532 | 50.00% |
| AMD220819C00165000 | 2022-08-08 2:47PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,096 | 50.00% |
| AMD220819C00170000 | 2022-08-04 1:50PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,641 | 50.00% |
| AMD220819C00175000 | 2022-08-04 1:32PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 510 | 50.00% |
| AMD220819C00180000 | 2022-08-04 12:15PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 50.00% |
| AMD220819C00185000 | 2022-08-09 9:30AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 50.00% |
| AMD220819C00190000 | 2022-08-02 3:48PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 434 | 50.00% |
| AMD220819C00195000 | 2022-08-08 1:32PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 332 | 50.00% |
| AMD220819C00200000 | 2022-08-16 9:43AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 815 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00025000 | 2022-08-02 11:03AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 50.00% |
| AMD220819P00030000 | 2022-07-20 2:58PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 50.00% |
| AMD220819P00035000 | 2022-08-03 1:06PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,497 | 50.00% |
| AMD220819P00040000 | 2022-08-10 1:34PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 50.00% |
| AMD220819P00045000 | 2022-08-12 3:49PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,180 | 50.00% |
| AMD220819P00050000 | 2022-08-12 9:37AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,752 | 50.00% |
| AMD220819P00055000 | 2022-08-12 3:54PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,927 | 50.00% |
| AMD220819P00060000 | 2022-08-12 3:11PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,806 | 50.00% |
| AMD220819P00065000 | 2022-08-16 11:15AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8,654 | 50.00% |
| AMD220819P00068000 | 2022-08-12 9:43AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 573 | 50.00% |
| AMD220819P00069000 | 2022-08-16 11:42AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,474 | 50.00% |
| AMD220819P00070000 | 2022-08-16 9:47AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 14,566 | 50.00% |
| AMD220819P00071000 | 2022-08-12 10:47AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,416 | 50.00% |
| AMD220819P00072000 | 2022-08-12 3:49PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 1,351 | 50.00% |
| AMD220819P00073000 | 2022-08-16 11:38AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,359 | 50.00% |
| AMD220819P00074000 | 2022-08-16 12:46PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,138 | 50.00% |
| AMD220819P00075000 | 2022-08-16 11:52AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 35,448 | 50.00% |
| AMD220819P00076000 | 2022-08-15 11:16AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 1,194 | 50.00% |
| AMD220819P00077000 | 2022-08-16 9:37AM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 50.00% |
| AMD220819P00078000 | 2022-08-16 12:17PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,533 | 50.00% |
| AMD220819P00079000 | 2022-08-16 1:59PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 779 | 50.00% |
| AMD220819P00080000 | 2022-08-16 3:45PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 555 | 17,534 | 50.00% |
| AMD220819P00081000 | 2022-08-16 3:57PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 1,193 | 50.00% |
| AMD220819P00082000 | 2022-08-16 12:49PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 4,818 | 50.00% |
| AMD220819P00083000 | 2022-08-16 3:57PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 8,203 | 50.00% |
| AMD220819P00084000 | 2022-08-16 3:52PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 1,405 | 50.00% |
| AMD220819P00085000 | 2022-08-16 3:47PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 409 | 24,723 | 50.00% |
| AMD220819P00086000 | 2022-08-16 3:56PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 380 | 3,370 | 50.00% |
| AMD220819P00087000 | 2022-08-16 2:48PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 1,620 | 25.00% |
| AMD220819P00088000 | 2022-08-16 3:14PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 310 | 5,394 | 25.00% |
| AMD220819P00089000 | 2022-08-16 3:15PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 643 | 1,918 | 25.00% |
| AMD220819P00090000 | 2022-08-16 3:59PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,691 | 12,489 | 25.00% |
| AMD220819P00091000 | 2022-08-16 3:57PM EDT | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 794 | 2,689 | 25.00% |
| AMD220819P00092000 | 2022-08-16 3:32PM EDT | 92.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,003 | 4,591 | 25.00% |
| AMD220819P00093000 | 2022-08-16 3:59PM EDT | 93.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,458 | 3,219 | 25.00% |
| AMD220819P00094000 | 2022-08-16 3:59PM EDT | 94.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,698 | 3,452 | 12.50% |
| AMD220819P00095000 | 2022-08-16 3:59PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9,062 | 18,450 | 12.50% |
| AMD220819P00096000 | 2022-08-16 3:59PM EDT | 96.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,247 | 5,175 | 12.50% |
| AMD220819P00097000 | 2022-08-16 3:59PM EDT | 97.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11,511 | 5,483 | 12.50% |
| AMD220819P00098000 | 2022-08-16 3:59PM EDT | 98.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15,169 | 6,834 | 6.25% |
| AMD220819P00099000 | 2022-08-16 3:59PM EDT | 99.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19,799 | 8,342 | 3.13% |
| AMD220819P00100000 | 2022-08-16 3:59PM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20,307 | 12,616 | 0.78% |
| AMD220819P00101000 | 2022-08-16 3:59PM EDT | 101.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2,732 | 2,314 | 0.00% |
| AMD220819P00102000 | 2022-08-16 3:55PM EDT | 102.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 837 | 1,331 | 0.00% |
| AMD220819P00103000 | 2022-08-16 3:46PM EDT | 103.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 237 | 1,841 | 0.00% |
| AMD220819P00104000 | 2022-08-16 2:42PM EDT | 104.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 318 | 833 | 0.00% |
| AMD220819P00105000 | 2022-08-16 3:47PM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 292 | 2,834 | 0.00% |
| AMD220819P00106000 | 2022-08-16 2:31PM EDT | 106.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 49 | 134 | 0.00% |
| AMD220819P00107000 | 2022-08-16 11:30AM EDT | 107.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| AMD220819P00108000 | 2022-08-16 2:06PM EDT | 108.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| AMD220819P00109000 | 2022-08-16 3:01PM EDT | 109.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 0.00% |
| AMD220819P00110000 | 2022-08-16 3:13PM EDT | 110.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 104 | 2,172 | 0.00% |
| AMD220819P00111000 | 2022-08-16 12:07PM EDT | 111.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 34 | 33 | 0.00% |
| AMD220819P00112000 | 2022-08-16 12:50PM EDT | 112.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| AMD220819P00113000 | 2022-08-16 11:01AM EDT | 113.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 46 | 72 | 0.00% |
| AMD220819P00114000 | 2022-08-16 10:56AM EDT | 114.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| AMD220819P00115000 | 2022-08-16 3:07PM EDT | 115.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 12 | 156 | 0.00% |
| AMD220819P00116000 | 2022-08-15 1:55PM EDT | 116.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 0.00% |
| AMD220819P00117000 | 2022-08-16 3:03PM EDT | 117.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| AMD220819P00118000 | 2022-08-16 10:00AM EDT | 118.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMD220819P00119000 | 2022-08-16 10:33AM EDT | 119.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| AMD220819P00120000 | 2022-08-16 10:33AM EDT | 120.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
| AMD220819P00125000 | 2022-08-16 3:29PM EDT | 125.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| AMD220819P00130000 | 2022-08-15 11:10AM EDT | 130.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 9 | 159 | 0.00% |
| AMD220819P00135000 | 2022-08-09 10:56AM EDT | 135.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220819P00140000 | 2022-08-12 10:46AM EDT | 140.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMD220819P00145000 | 2022-08-16 10:07AM EDT | 145.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD220819P00150000 | 2022-08-08 11:11AM EDT | 150.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220819P00155000 | 2022-08-16 10:59AM EDT | 155.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD220819P00160000 | 2022-08-03 9:33AM EDT | 160.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220819P00165000 | 2022-08-02 9:41AM EDT | 165.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220819P00170000 | 2022-08-11 2:58PM EDT | 170.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD220819P00175000 | 2022-08-15 10:23AM EDT | 175.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMD220819P00180000 | 2022-08-11 2:58PM EDT | 180.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD220819P00185000 | 2022-08-10 1:46PM EDT | 185.00 | 86.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD220819P00190000 | 2022-08-16 3:50PM EDT | 190.00 | 89.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AMD220819P00195000 | 2022-08-15 9:54AM EDT | 195.00 | 93.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMD220819P00200000 | 2022-08-16 11:01AM EDT | 200.00 | 100.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
