Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi SA (AMDUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
84.100.00 (0.00%)
At close: 12:49PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202284.1084.1084.1084.1084.10-
Jan 13, 202284.1084.1084.1084.1084.10-
Jan 12, 202284.1084.1084.1084.1084.10-
Jan 11, 202284.1084.1084.1084.1084.10-
Jan 10, 202284.1084.1084.1084.1084.10-
Jan 07, 202284.1084.1084.1084.1084.10-
Jan 06, 202284.1084.1084.1084.1084.10-
Jan 05, 202284.1084.1084.1084.1084.10-
Jan 04, 202284.1084.1084.1084.1084.10-
Jan 03, 202284.1084.1084.1084.1084.10-
Dec 31, 202184.1084.1084.1084.1084.10-
Dec 30, 202184.1084.1084.1084.1084.10-
Dec 29, 202184.1084.1084.1084.1084.10-
Dec 28, 202184.1084.1084.1084.1084.10-
Dec 27, 202184.1084.1084.1084.1084.10-
Dec 23, 202184.1084.1084.1084.1084.10-
Dec 22, 202184.1084.1084.1084.1084.10-
Dec 21, 202184.1084.1084.1084.1084.10-
Dec 20, 202184.1084.1084.1084.1084.10-
Dec 17, 202184.1084.1084.1084.1084.10-
Dec 16, 202184.1084.1084.1084.1084.10-
Dec 15, 202184.1084.1084.1084.1084.10-
Dec 14, 202184.1084.1084.1084.1084.10-
Dec 13, 202184.1084.1084.1084.1084.10-
Dec 10, 202184.1084.1084.1084.1084.10-
Dec 09, 202184.1084.1084.1084.1084.10-
Dec 08, 202184.1084.1084.1084.1084.10-
Dec 07, 202184.1084.1084.1084.1084.10-
Dec 06, 202184.1084.1084.1084.1084.10-
Dec 03, 202184.1084.1084.1084.1084.10-
Dec 02, 202184.1084.1084.1084.1084.10-
Dec 01, 202184.1084.1084.1084.1084.10715
Nov 30, 202190.5390.5390.5390.5390.53-
Nov 29, 202190.5390.5390.5390.5390.53-
Nov 26, 202190.5390.5390.5390.5390.53-
Nov 24, 202190.5390.5390.5390.5390.53-
Nov 23, 202190.5390.5390.5390.5390.53-
Nov 22, 202190.5390.5390.5390.5390.53-
Nov 19, 202190.5390.5390.5390.5390.53-
Nov 18, 202190.5390.5390.5390.5390.53-
Nov 17, 202190.5390.5390.5390.5390.53-
Nov 16, 202190.5390.5390.5390.5390.53-
Nov 15, 202190.5390.5390.5390.5390.53-
Nov 12, 202190.5390.5390.5390.5390.53-
Nov 11, 202190.5390.5390.5390.5390.53-
Nov 10, 202190.5390.5390.5390.5390.53-
Nov 09, 202190.5390.5390.5390.5390.53150
Nov 08, 202183.4083.4083.4083.4083.40-
Nov 05, 202183.4083.4083.4083.4083.40-
Nov 04, 202183.4083.4083.4083.4083.40-
Nov 03, 202183.4083.4083.4083.4083.40-
Nov 02, 202183.4083.4083.4083.4083.40-
Nov 01, 202183.4083.4083.4083.4083.40-
Oct 29, 202183.4083.4083.4083.4083.40-
Oct 28, 202183.4083.4083.4083.4083.40-
Oct 27, 202183.4083.4083.4083.4083.40-
Oct 26, 202183.4083.4083.4083.4083.40-
Oct 25, 202183.4083.4083.4083.4083.40-
Oct 22, 202183.4083.4083.4083.4083.40-
Oct 21, 202183.4083.4083.4083.4083.40-
Oct 20, 202183.4083.4083.4083.4083.40-
Oct 19, 202183.4083.4083.4083.4083.40-
Oct 18, 202183.4083.4083.4083.4083.40-
Oct 15, 202183.4083.4083.4083.4083.40-
Oct 14, 202183.4083.4083.4083.4083.40-
Oct 13, 202183.4083.4083.4083.4083.40-
Oct 12, 202183.4083.4083.4083.4083.40-
Oct 11, 202183.4083.4083.4083.4083.40-
Oct 08, 202183.4083.4083.4083.4083.40-
Oct 07, 202183.4083.4083.4083.4083.40-
Oct 06, 202183.4083.4083.4083.4083.40-
Oct 05, 202183.4083.4083.4083.4083.40-
Oct 04, 202183.4083.4083.4083.4083.40-
Oct 01, 202183.4083.4083.4083.4083.40-
Sep 30, 202183.4083.4083.4083.4083.40-
Sep 29, 202183.4083.4083.4083.4083.40-
Sep 28, 202183.4083.4083.4083.4083.40-
Sep 27, 202183.4083.4083.4083.4083.40-
Sep 24, 202183.4083.4083.4083.4083.40-
Sep 23, 202183.4083.4083.4083.4083.40-
Sep 22, 202183.4083.4083.4083.4083.40-
Sep 21, 202183.4083.4083.4083.4083.40-
Sep 20, 202183.4083.4083.4083.4083.40-
Sep 17, 202183.4083.4083.4083.4083.40-
Sep 16, 202183.4083.4083.4083.4083.40-
Sep 15, 202183.4083.4083.4083.4083.40-
Sep 14, 202183.4083.4083.4083.4083.40-
Sep 13, 202183.4083.4083.4083.4083.40-
Sep 10, 202183.4083.4083.4083.4083.40-
Sep 09, 202183.4083.4083.4083.4083.40-
Sep 08, 202183.4083.4083.4083.4083.40-
Sep 07, 202183.4083.4083.4083.4083.40-
Sep 03, 202183.4083.4083.4083.4083.40-
Sep 02, 202183.4083.4083.4083.4083.40-
Sep 01, 202183.4083.4083.4083.4083.40-
Aug 31, 202183.4083.4083.4083.4083.40-
Aug 30, 202183.4083.4083.4083.4083.40-
Aug 27, 202183.4083.4083.4083.4083.40-
Aug 26, 202183.4083.4083.4083.4083.40-
Aug 25, 202183.4083.4083.4083.4083.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement