Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMETEK, Inc. (AME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.84-0.82 (-0.65%)
At close: 04:00PM EDT
124.84 +0.00 (+0.00%)
After hours: 04:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME220819C000950002022-07-12 9:49AM EDT95.0018.1529.1030.500.00--1108.11%
AME220819C001100002022-08-03 9:42AM EDT110.0016.5514.5015.500.00-12159.91%
AME220819C001150002022-07-29 11:31AM EDT115.008.259.6010.500.00-76022443.99%
AME220819C001200002022-08-08 2:05PM EDT120.007.005.205.600.00-12729.00%
AME220819C001250002022-08-09 11:40AM EDT125.002.001.702.00-0.75-27.27%145824.02%
AME220819C001300002022-08-08 11:55AM EDT130.000.850.150.450.00-3823.71%
AME220819C001350002022-08-05 1:13PM EDT135.000.350.000.700.00-1142.29%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME220819P000600002022-07-05 3:31PM EDT60.000.050.000.500.00--18208.98%
AME220819P001000002022-07-19 2:28PM EDT100.000.550.000.450.00-1272.85%
AME220819P001050002022-07-26 3:48PM EDT105.000.560.000.500.00-1060.55%
AME220819P001100002022-07-28 3:18PM EDT110.000.600.000.250.00-12147.07%
AME220819P001150002022-08-09 3:17PM EDT115.000.210.150.60+0.03+16.67%129242.68%
AME220819P001200002022-08-09 3:15PM EDT120.000.650.450.65-0.01-1.52%340527.20%
AME220819P001250002022-08-09 2:06PM EDT125.001.951.852.10+0.10+5.41%35323.34%
Advertisement
Advertisement