AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190719C000700002019-06-19 2:30PM EDT70.0016.400.000.000.00--00.00%
AME190719C000750002019-07-02 12:34PM EDT75.0016.220.000.000.00-100.00%
AME190719C000800002019-07-17 2:59PM EDT80.009.700.000.000.00-400.00%
AME190719C000850002019-07-17 2:59PM EDT85.004.750.000.000.00-100.00%
AME190719C000900002019-07-16 10:56AM EDT90.001.200.000.000.00-803.13%
AME190719C000950002019-07-15 9:30AM EDT95.000.100.000.000.00-2025.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190719P000700002019-06-03 12:02AM EDT70.000.150.050.050.00--12153.13%
AME190719P000800002019-07-05 1:12PM EDT80.000.050.000.000.00-14025.00%
AME190719P000850002019-07-17 2:27PM EDT85.000.100.000.000.00-1,651012.50%
AME190719P000900002019-07-17 3:08PM EDT90.000.810.000.000.00-1100.00%
AME190719P000950002019-07-03 11:26AM EDT95.003.710.000.000.00--00.00%
AME190719P001000002019-07-09 10:02AM EDT100.009.600.000.000.00-200.00%