AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621C000650002019-05-20 1:28PM EDT65.0020.3520.8022.000.00-1069.04%
AME190621C000700002019-05-20 1:28PM EDT70.0015.4016.0017.000.00-1654.59%
AME190621C000750002019-05-15 10:28AM EDT75.0010.5011.4011.800.00-110735.69%
AME190621C000800002019-05-20 3:11PM EDT80.005.576.607.100.00-15928.20%
AME190621C000850002019-05-20 3:13PM EDT85.001.852.602.800.00-66619.85%
AME190621C000900002019-05-20 12:27PM EDT90.000.400.350.50+0.06+17.65%367916.75%
AME190621C000950002019-05-01 9:48AM EDT95.000.450.100.000.00--196.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621P000600002019-02-13 1:21PM EDT60.001.300.000.650.00-0175.88%
AME190621P000650002019-03-27 11:58AM EDT65.000.320.000.650.00-3561.82%
AME190621P000700002019-03-27 11:58AM EDT70.000.620.050.150.00-33641.31%
AME190621P000750002019-05-07 1:50PM EDT75.000.250.100.150.00-16729.88%
AME190621P000850002019-05-21 2:28PM EDT85.001.251.251.40-0.45-26.47%43020.58%