AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190719C000700002019-06-19 2:30PM EDT70.0016.4017.3018.600.00--373.73%
AME190719C000750002019-06-18 11:51AM EDT75.0011.7212.8013.400.00-1251.71%
AME190719C000800002019-06-25 2:36PM EDT80.008.048.008.400.00-1635.55%
AME190719C000850002019-06-24 12:27PM EDT85.003.903.603.900.00-123025.44%
AME190719C000900002019-06-21 1:59PM EDT90.000.930.750.90-0.22-19.13%153019.97%
AME190719C000950002019-06-21 9:32AM EDT95.000.100.000.150.00-1221.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190719P000700002019-06-03 12:02AM EDT70.000.150.050.100.00--1247.27%
AME190719P000800002019-06-20 9:32AM EDT80.000.300.150.250.00-21,52227.93%
AME190719P000850002019-06-25 10:40AM EDT85.000.700.700.850.00-11,02222.51%
AME190719P000900002019-06-20 10:12AM EDT90.002.572.803.000.00-2419.09%