AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190517C000750002019-04-18 3:38PM EDT75.0011.600.000.000.00-100.00%
AME190517C000800002019-04-16 1:20PM EDT80.006.900.000.000.00-1200.00%
AME190517C000900002019-04-23 3:39PM EDT90.000.900.000.000.00-13703.13%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190517P000700002019-03-27 10:20AM EDT70.000.340.000.000.00-1025.00%
AME190517P000750002019-04-18 3:05PM EDT75.000.160.000.000.00-1012.50%
AME190517P000800002019-04-23 1:14PM EDT80.000.350.000.000.00-1606.25%