AME - AMETEK, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME191018C000800002019-09-18 10:35AM EDT80.0010.369.5010.100.00-1038.92%
AME191018C000850002019-09-17 1:25PM EDT85.006.005.005.300.00-1026.29%
AME191018C000900002019-09-20 11:08AM EDT90.002.251.651.850.00-7022.02%
AME191018C000950002019-09-23 10:45AM EDT95.000.200.000.00-0.20-50.00%506.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME191018P000800002019-09-13 10:48AM EDT80.000.250.000.000.00-1012.50%
AME191018P000850002019-09-23 10:08AM EDT85.000.730.650.800.00-10025.88%
AME191018P000900002019-09-19 1:08PM EDT90.001.902.152.350.00-5021.72%
AME191018P000950002019-09-20 12:34PM EDT95.005.085.605.900.00-10020.90%