AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621C000650002019-05-20 1:28PM EDT65.0020.3519.6020.300.00-1063.57%
AME190621C000700002019-05-20 1:28PM EDT70.0015.4014.7015.000.00-1637.99%
AME190621C000750002019-05-23 3:21PM EDT75.009.809.9010.30-0.70-6.67%1010735.21%
AME190621C000800002019-05-23 3:21PM EDT80.005.205.305.60-0.37-6.64%15925.73%
AME190621C000850002019-05-23 2:09PM EDT85.001.501.751.90-0.85-36.17%37020.22%
AME190621C000900002019-05-23 3:27PM EDT90.000.200.150.25-0.22-52.38%1,00467617.29%
AME190621C000950002019-05-01 9:48AM EDT95.000.450.100.150.00--1924.71%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621P000600002019-02-13 1:21PM EDT60.001.300.000.650.00-0174.12%
AME190621P000650002019-03-27 11:58AM EDT65.000.320.000.650.00-3559.72%
AME190621P000700002019-03-27 11:58AM EDT70.000.620.050.150.00-33639.06%
AME190621P000750002019-05-07 1:50PM EDT75.000.250.150.250.00-16730.57%
AME190621P000850002019-05-22 9:51AM EDT85.001.351.852.050.00-42620.44%