AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190816C000750002019-07-08 10:28AM EDT75.0016.3014.8015.200.00-1050.59%
AME190816C000800002019-07-23 3:49PM EDT80.0010.3010.0010.30-1.20-10.43%2038.53%
AME190816C000850002019-07-19 12:26PM EDT85.005.305.605.900.00-1032.30%
AME190816C000900002019-07-23 3:29PM EDT90.002.202.052.20+0.45+25.71%9025.00%
AME190816C000950002019-07-23 3:13PM EDT95.000.300.300.400.00-1,010021.36%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190816P000800002019-07-11 11:51AM EDT80.000.350.250.400.00--036.13%
AME190816P000850002019-07-23 3:13PM EDT85.000.800.650.80-0.10-11.11%1,000027.98%
AME190816P000900002019-07-22 1:47PM EDT90.002.552.102.250.00-10023.37%