AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621C000700002019-05-20 1:28PM EDT2019-06-2115.4014.0014.800.00-1648.00%
AME190920C000700002019-02-19 10:38AM EDT2019-09-2011.6015.6016.300.00-2738.62%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621P000700002019-03-27 11:58AM EDT2019-06-210.620.050.150.00-33641.21%
AME190920P000700002019-01-22 2:48PM EDT2019-09-205.400.750.900.00-1130.20%