AME - AMETEK, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621C000700002019-05-20 1:28PM EDT2019-06-2114.6516.4016.700.00-10107.81%
AME190920C000700002019-06-10 12:13AM EDT2019-09-2011.6017.0017.400.00-2736.82%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621P000700002019-06-07 11:07AM EDT2019-06-210.620.050.150.00-336107.03%
AME190920P000700002019-06-10 12:13AM EDT2019-09-205.400.300.400.00-1129.05%