AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621C000750002019-05-23 3:21PM EDT2019-06-219.809.509.900.00-109735.06%
AME190920C000750002019-04-05 11:57AM EDT2019-09-2011.4412.2013.100.00-12540.92%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621P000750002019-05-07 1:50PM EDT2019-06-210.250.100.200.00-16729.20%
AME190920P000750002019-05-16 9:32AM EDT2019-09-200.950.601.350.00-12525.53%
AME191220P000750002019-05-07 3:06PM EDT2019-12-201.901.802.050.00--123.07%