AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621C000750002019-06-17 12:56PM EDT2019-06-219.709.309.70-1.27-11.58%2358.59%
AME190920C000750002019-06-07 11:07AM EDT2019-09-2011.4410.6011.300.00-12532.63%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621P000750002019-06-07 11:07AM EDT2019-06-210.250.050.100.00-16762.89%
AME190920P000750002019-06-07 11:07AM EDT2019-09-200.950.801.000.00-12525.37%
AME191220P000750002019-06-07 11:07AM EDT2019-12-201.901.701.900.00--123.62%