AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190920C000800002019-08-08 3:38PM EDT2019-09-207.904.104.800.00-153128.76%
AME191220C000800002019-08-13 12:12PM EDT2019-12-207.366.407.100.00-132527.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190920P000800002019-08-23 3:54PM EDT2019-09-201.100.951.20+0.62+129.17%5141,67729.03%
AME191220P000800002019-08-14 10:46AM EDT2019-12-202.742.653.100.00-5925.20%