AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621C000800002019-06-19 9:35AM EDT2019-06-216.706.707.10+1.20+21.82%13169.14%
AME190719C000800002019-06-18 10:09AM EDT2019-07-196.907.207.500.00-1630.69%
AME190920C000800002019-06-07 11:07AM EDT2019-09-207.808.208.700.00-11326.87%
AME191220C000800002019-05-28 3:22PM EDT2019-12-208.129.6010.200.00--726.36%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621P000800002019-05-31 10:13AM EDT2019-06-210.850.000.100.00-13060.55%
AME190719P000800002019-06-19 2:05PM EDT2019-07-190.350.250.30-0.28-44.44%11,52123.34%
AME190920P000800002019-06-18 2:42PM EDT2019-09-201.351.151.350.00-16717422.82%