AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME191115C000850002019-10-08 9:31AM EDT2019-11-154.124.805.100.00-101432.86%
AME191220C000850002019-10-16 10:02AM EDT2019-12-206.005.605.900.00-29327.88%
AME200320C000850002019-09-10 3:59PM EDT2020-03-207.907.308.600.00-394230.29%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME191115P000850002019-10-18 10:48AM EDT2019-11-151.251.151.35+0.25+25.00%5026928.22%
AME191220P000850002019-10-15 3:39PM EDT2019-12-201.951.902.100.00-53324.55%
AME200320P000850002019-10-15 3:20PM EDT2020-03-203.703.603.900.00-11424.12%