AME - AMETEK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621C000900002019-06-19 9:34AM EDT2019-06-210.080.000.05+0.03+60.00%260031.06%
AME190719C000900002019-06-18 11:52AM EDT2019-07-190.540.500.650.00-11917.99%
AME190920C000900002019-06-19 9:47AM EDT2019-09-202.082.052.35+0.03+1.46%57620.98%
AME191220C000900002019-06-11 1:03PM EDT2019-12-203.683.603.900.00-14621.38%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AME190621P000900002019-06-07 11:07AM EDT2019-06-214.103.003.400.00--044.53%
AME190719P000900002019-06-18 1:42PM EDT2019-07-193.903.403.700.00-2516.07%
AME190920P000900002019-06-18 9:50AM EDT2019-09-205.364.805.000.00-1517.68%