U.S. markets closed

American Funds The Income Fund of America Class A (AMECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.39+0.30 (+1.25%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 202124.3924.3924.3924.3924.39-
Mar 04, 202124.0924.0924.0924.0924.09-
Mar 03, 202124.3024.3024.3024.3024.30-
Mar 02, 202124.3624.3624.3624.3624.36-
Mar 01, 202124.3924.3924.3924.3924.39-
Feb 26, 202124.0824.0824.0824.0824.08-
Feb 25, 202124.3124.3124.3124.3124.31-
Feb 24, 202124.6324.6324.6324.6324.63-
Feb 23, 202124.4524.4524.4524.4524.45-
Feb 22, 202124.4424.4424.4424.4424.44-
Feb 19, 202124.4424.4424.4424.4424.44-
Feb 18, 202124.4124.4124.4124.4124.41-
Feb 17, 202124.4524.4524.4524.4524.45-
Feb 16, 202124.4224.4224.4224.4224.42-
Feb 12, 202124.3824.3824.3824.3824.38-
Feb 11, 202124.2724.2724.2724.2724.27-
Feb 10, 202124.3124.3124.3124.3124.31-
Feb 09, 202124.2824.2824.2824.2824.28-
Feb 08, 202124.2624.2624.2624.2624.26-
Feb 05, 202124.1224.1224.1224.1224.12-
Feb 04, 202124.0624.0624.0624.0624.06-
Feb 03, 202123.9323.9323.9323.9323.93-
Feb 02, 202123.8923.8923.8923.8923.89-
Feb 01, 202123.7023.7023.7023.7023.70-
Jan 29, 202123.5123.5123.5123.5123.51-
Jan 28, 202123.8223.8223.8223.8223.82-
Jan 27, 202123.6823.6823.6823.6823.68-
Jan 26, 202124.0424.0424.0424.0424.04-
Jan 25, 202124.0724.0724.0724.0724.07-
Jan 22, 202124.0724.0724.0724.0724.07-
Jan 21, 202124.1724.1724.1724.1724.17-
Jan 20, 202124.2324.2324.2324.2324.23-
Jan 19, 202124.1224.1224.1224.1224.12-
Jan 15, 202124.0124.0124.0124.0124.01-
Jan 14, 202124.1624.1624.1624.1624.16-
Jan 13, 202124.0524.0524.0524.0524.05-
Jan 12, 202124.0324.0324.0324.0324.03-
Jan 11, 202123.9723.9723.9723.9723.97-
Jan 08, 202124.0024.0024.0024.0024.00-
Jan 07, 202123.9623.9623.9623.9623.96-
Jan 06, 202123.8223.8223.8223.8223.82-
Jan 05, 202123.5623.5623.5623.5623.56-
Jan 04, 202123.4223.4223.4223.4223.42-
Dec 31, 202023.5523.5523.5523.5523.55-
Dec 30, 202023.4523.4523.4523.4523.45-
Dec 29, 202023.4123.4123.4123.4123.41-
Dec 28, 202023.4223.4223.4223.4223.42-
Dec 24, 202023.3623.3623.3623.3623.36-
Dec 23, 202023.3223.3223.3223.3223.32-
Dec 22, 202023.2323.2323.2323.2323.23-
Dec 21, 202023.2923.2923.2923.2923.29-
Dec 18, 202023.4223.4223.4223.4223.42-
Dec 17, 202023.4623.4623.4623.4623.46-
Dec 16, 202023.3823.3823.3823.3823.38-
Dec 15, 202023.3523.3523.3523.3523.35-
Dec 15, 20200.257 Dividend
Dec 14, 202023.4723.4723.4723.4723.21-
Dec 11, 202023.6223.6223.6223.6223.36-
Dec 10, 202023.6623.6623.6623.6623.40-
Dec 09, 202023.6723.6723.6723.6723.41-
Dec 08, 202023.7123.7123.7123.7123.45-
Dec 07, 202023.6323.6323.6323.6323.37-
Dec 04, 202023.6623.6623.6623.6623.40-
Dec 03, 202023.4823.4823.4823.4823.22-
Dec 02, 202023.4523.4523.4523.4523.19-
Dec 01, 202023.3723.3723.3723.3723.11-
Nov 30, 202023.2023.2023.2023.2022.95-
Nov 27, 202023.3423.3423.3423.3423.08-
Nov 25, 202023.3323.3323.3323.3323.07-
Nov 24, 202023.4123.4123.4123.4123.15-
Nov 23, 202023.1423.1423.1423.1422.89-
Nov 20, 202023.0423.0423.0423.0422.79-
Nov 19, 202023.1023.1023.1023.1022.85-
Nov 18, 202023.0623.0623.0623.0622.81-
Nov 17, 202023.1423.1423.1423.1422.89-
Nov 16, 202023.1923.1923.1923.1922.94-
Nov 13, 202022.9622.9622.9622.9622.71-
Nov 12, 202022.7522.7522.7522.7522.50-
Nov 11, 202022.9422.9422.9422.9422.69-
Nov 10, 202022.8722.8722.8722.8722.62-
Nov 09, 202022.7122.7122.7122.7122.46-
Nov 06, 202022.3322.3322.3322.3322.09-
Nov 05, 202022.3722.3722.3722.3722.13-
Nov 04, 202022.0722.0722.0722.0721.83-
Nov 03, 202021.9221.9221.9221.9221.68-
Nov 02, 202021.6421.6421.6421.6421.40-
Oct 30, 202021.4021.4021.4021.4021.17-
Oct 29, 202021.5021.5021.5021.5021.26-
Oct 28, 202021.4021.4021.4021.4021.17-
Oct 27, 202021.9021.9021.9021.9021.66-
Oct 26, 202022.0522.0522.0522.0521.81-
Oct 23, 202022.2822.2822.2822.2822.04-
Oct 22, 202022.2022.2022.2022.2021.96-
Oct 21, 202022.1322.1322.1322.1321.89-
Oct 20, 202022.2122.2122.2122.2121.97-
Oct 19, 202022.2022.2022.2022.2021.96-
Oct 16, 202022.3622.3622.3622.3622.12-
Oct 15, 202022.3122.3122.3122.3122.07-
Oct 14, 202022.3822.3822.3822.3822.13-
Oct 13, 202022.4322.4322.4322.4322.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...