U.S. markets open in 5 hours 40 minutes

American Funds The Income Fund of America Class A (AMECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.50+0.11 (+0.43%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202125.5025.5025.5025.5025.50-
Apr 15, 202125.3925.3925.3925.3925.39-
Apr 14, 202125.2425.2425.2425.2425.24-
Apr 13, 202125.2125.2125.2125.2125.21-
Apr 12, 202125.2125.2125.2125.2125.21-
Apr 09, 202125.2025.2025.2025.2025.20-
Apr 08, 202125.1825.1825.1825.1825.18-
Apr 07, 202125.1425.1425.1425.1425.14-
Apr 06, 202125.1525.1525.1525.1525.15-
Apr 05, 202125.1625.1625.1625.1625.16-
Apr 01, 202124.9824.9824.9824.9824.98-
Mar 31, 202124.8024.8024.8024.8024.80-
Mar 30, 202124.8524.8524.8524.8524.85-
Mar 29, 202124.9224.9224.9224.9224.92-
Mar 26, 202124.9624.9624.9624.9624.96-
Mar 25, 202124.6124.6124.6124.6124.61-
Mar 24, 202124.4724.4724.4724.4724.47-
Mar 23, 202124.4624.4624.4624.4624.46-
Mar 22, 202124.6424.6424.6424.6424.64-
Mar 19, 202124.5924.5924.5924.5924.59-
Mar 18, 202124.6324.6324.6324.6324.63-
Mar 17, 202124.7724.7724.7724.7724.77-
Mar 16, 202124.7124.7124.7124.7124.71-
Mar 15, 202124.7324.7324.7324.7324.73-
Mar 12, 202124.8224.8224.8224.8224.82-
Mar 11, 202124.7424.7424.7424.7424.74-
Mar 10, 202124.6324.6324.6324.6324.63-
Mar 09, 202124.4824.4824.4824.4824.48-
Mar 08, 202124.4024.4024.4024.4024.40-
Mar 05, 202124.3924.3924.3924.3924.39-
Mar 04, 202124.0924.0924.0924.0924.09-
Mar 03, 202124.3024.3024.3024.3024.30-
Mar 02, 202124.3624.3624.3624.3624.36-
Mar 01, 202124.3924.3924.3924.3924.39-
Feb 26, 202124.0824.0824.0824.0824.08-
Feb 25, 202124.3124.3124.3124.3124.31-
Feb 24, 202124.6324.6324.6324.6324.63-
Feb 23, 202124.4524.4524.4524.4524.45-
Feb 22, 202124.4424.4424.4424.4424.44-
Feb 19, 202124.4424.4424.4424.4424.44-
Feb 18, 202124.4124.4124.4124.4124.41-
Feb 17, 202124.4524.4524.4524.4524.45-
Feb 16, 202124.4224.4224.4224.4224.42-
Feb 12, 202124.3824.3824.3824.3824.38-
Feb 11, 202124.2724.2724.2724.2724.27-
Feb 10, 202124.3124.3124.3124.3124.31-
Feb 09, 202124.2824.2824.2824.2824.28-
Feb 08, 202124.2624.2624.2624.2624.26-
Feb 05, 202124.1224.1224.1224.1224.12-
Feb 04, 202124.0624.0624.0624.0624.06-
Feb 03, 202123.9323.9323.9323.9323.93-
Feb 02, 202123.8923.8923.8923.8923.89-
Feb 01, 202123.7023.7023.7023.7023.70-
Jan 29, 202123.5123.5123.5123.5123.51-
Jan 28, 202123.8223.8223.8223.8223.82-
Jan 27, 202123.6823.6823.6823.6823.68-
Jan 26, 202124.0424.0424.0424.0424.04-
Jan 25, 202124.0724.0724.0724.0724.07-
Jan 22, 202124.0724.0724.0724.0724.07-
Jan 21, 202124.1724.1724.1724.1724.17-
Jan 20, 202124.2324.2324.2324.2324.23-
Jan 19, 202124.1224.1224.1224.1224.12-
Jan 15, 202124.0124.0124.0124.0124.01-
Jan 14, 202124.1624.1624.1624.1624.16-
Jan 13, 202124.0524.0524.0524.0524.05-
Jan 12, 202124.0324.0324.0324.0324.03-
Jan 11, 202123.9723.9723.9723.9723.97-
Jan 08, 202124.0024.0024.0024.0024.00-
Jan 07, 202123.9623.9623.9623.9623.96-
Jan 06, 202123.8223.8223.8223.8223.82-
Jan 05, 202123.5623.5623.5623.5623.56-
Jan 04, 202123.4223.4223.4223.4223.42-
Dec 31, 202023.5523.5523.5523.5523.55-
Dec 30, 202023.4523.4523.4523.4523.45-
Dec 29, 202023.4123.4123.4123.4123.41-
Dec 28, 202023.4223.4223.4223.4223.42-
Dec 24, 202023.3623.3623.3623.3623.36-
Dec 23, 202023.3223.3223.3223.3223.32-
Dec 22, 202023.2323.2323.2323.2323.23-
Dec 21, 202023.2923.2923.2923.2923.29-
Dec 18, 202023.4223.4223.4223.4223.42-
Dec 17, 202023.4623.4623.4623.4623.46-
Dec 16, 202023.3823.3823.3823.3823.38-
Dec 15, 202023.3523.3523.3523.3523.35-
Dec 15, 20200.257 Dividend
Dec 14, 202023.4723.4723.4723.4723.21-
Dec 11, 202023.6223.6223.6223.6223.36-
Dec 10, 202023.6623.6623.6623.6623.40-
Dec 09, 202023.6723.6723.6723.6723.41-
Dec 08, 202023.7123.7123.7123.7123.45-
Dec 07, 202023.6323.6323.6323.6323.37-
Dec 04, 202023.6623.6623.6623.6623.40-
Dec 03, 202023.4823.4823.4823.4823.22-
Dec 02, 202023.4523.4523.4523.4523.19-
Dec 01, 202023.3723.3723.3723.3723.11-
Nov 30, 202023.2023.2023.2023.2022.95-
Nov 27, 202023.3423.3423.3423.3423.08-
Nov 25, 202023.3323.3323.3323.3323.07-
Nov 24, 202023.4123.4123.4123.4123.15-
Nov 23, 202023.1423.1423.1423.1422.89-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...