U.S. Markets closed

Amedisys, Inc. (AMED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
264.00+5.73 (+2.22%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMED210820P002200002021-06-17 12:24PM EDT220.005.802.955.200.00--669.67%
AMED210820P002300002021-06-17 3:00PM EDT230.008.006.207.100.00--171.14%
AMED210820P002400002021-06-18 9:30AM EDT240.009.159.3011.900.00-2274.77%
AMED210820P002500002021-06-18 11:31AM EDT250.0017.7014.2017.200.00-1279.05%