NasdaqGS - Delayed Quote • USD
Amedisys, Inc. (AMED)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED241220C00085000 | 1/12/2024 3:15 PM | 2024-12-20 | 14.00 | 10.00 | 15.00 | 0.00 | 0.00% | 2 | 62 | 40.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240517P00085000 | 3/18/2024 1:30 PM | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 6.25% |
| AMED240621P00085000 | 3/20/2024 6:05 PM | 2024-06-21 | 2.50 | 0.00 | 2.50 | 0.00 | 0.00% | 302 | 328 | 35.23% |
| AMED240920P00085000 | 4/1/2024 4:09 PM | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 3.13% |
| AMED241220P00085000 | 3/20/2024 5:16 PM | 2024-12-20 | 4.00 | 0.50 | 5.00 | 0.00 | 0.00% | 1 | 437 | 27.05% |
Related Tickers
ADUS Addus HomeCare Corporation
93.49
-3.81%
AVAH Aveanna Healthcare Holdings Inc.
2.2700
-0.87%
EHC Encompass Health Corporation
80.33
+1.40%
ENSG The Ensign Group, Inc.
117.23
-0.87%
AIRS AirSculpt Technologies, Inc.
5.66
-0.70%
ACHC Acadia Healthcare Company, Inc.
70.26
+0.14%
NHC National HealthCare Corporation
89.99
-0.70%
USPH U.S. Physical Therapy, Inc.
99.93
+0.85%
CHE Chemed Corporation
604.42
+0.67%
MD Pediatrix Medical Group, Inc.
9.03
0.00%