Advertisement
Advertisement
U.S. markets open in 6 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Apollo Medical Holdings, Inc. (AMEH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
40.91+1.68 (+4.28%)
At close: 04:00PM EDT
40.91 0.00 (0.00%)
After hours: 04:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMEH221021C000400002022-09-21 10:12AM EDT40.004.800.000.000.00-800.00%
AMEH221021C000450002022-09-26 12:23PM EDT45.001.100.000.000.00-1012.50%
AMEH221021C000500002022-09-29 11:53AM EDT50.000.350.000.000.00-1025.00%
AMEH221021C000550002022-08-25 1:26PM EDT55.001.520.002.200.00-22134.57%
AMEH221021C000600002022-08-23 12:42PM EDT60.000.960.000.000.00-25025050.00%
AMEH221021C000650002022-08-25 1:25PM EDT65.000.200.003.200.00-11200.49%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMEH221021P000350002022-09-27 3:53PM EDT35.002.500.000.000.00-1012.50%
AMEH221021P000400002022-10-03 11:56AM EDT40.002.350.000.000.00-203.13%
AMEH221021P000450002022-10-03 10:34AM EDT45.005.800.000.000.00-200.00%
AMEH221021P000500002022-09-09 12:08PM EDT50.008.500.000.000.00-100.00%
Advertisement
Advertisement