AMEN - AMEN Properties, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 2020752.00752.00752.00752.00752.00100
Feb 20, 2020751.00751.00751.00751.00751.00-
Feb 19, 2020751.00751.00751.00751.00751.00100
Feb 18, 2020769.97769.97769.97769.97769.97-
Feb 14, 2020769.97769.97769.97769.97769.97100
Feb 13, 2020769.97769.97769.97769.97769.97-
Feb 12, 2020750.12769.97750.07769.97769.97100
Feb 11, 2020760.00760.00750.08750.08750.08100
Feb 10, 2020755.20755.20755.20755.20755.20-
Feb 07, 2020756.01756.01755.20755.20755.20100
Feb 06, 2020798.95798.95798.95798.95798.95-
Feb 05, 2020798.95798.95798.95798.95798.95-
Feb 04, 2020798.00805.00798.00798.95798.95100
Feb 03, 2020789.95789.95789.95789.95789.95-
Jan 31, 2020789.95789.95789.95789.95789.95-
Jan 30, 2020789.95789.95789.95789.95789.95100
Jan 29, 2020789.99789.99789.99789.99789.99-
Jan 28, 2020793.00793.00789.99789.99789.99100
Jan 27, 2020794.00794.00740.01740.01740.01100
Jan 24, 2020780.00780.00780.00780.00780.00100
Jan 23, 2020780.00780.00780.00780.00780.00-
Jan 22, 2020780.00780.00780.00780.00780.00-
Jan 21, 2020755.00780.00745.01780.00780.00100
Jan 17, 2020751.00751.00751.00751.00751.00-
Jan 16, 2020751.00751.00751.00751.00751.00100
Jan 15, 2020780.00780.00780.00780.00780.00-
Jan 14, 2020779.00780.00779.00780.00780.00100
Jan 13, 2020750.00750.00750.00750.00750.00-
Jan 10, 2020750.00750.00750.00750.00750.00100
Jan 09, 2020778.95778.95778.95778.95778.95100
Jan 08, 2020780.00780.00780.00780.00780.00-
Jan 07, 2020780.00780.00780.00780.00780.00100
Jan 06, 2020750.00750.00750.00750.00750.00100
Jan 03, 2020750.00750.00750.00750.00750.00-
Jan 02, 2020750.00750.00750.00750.00750.00-
Dec 31, 2019750.00750.00750.00750.00750.00-
Dec 30, 2019750.00750.00750.00750.00750.00100
Dec 27, 2019780.00780.00780.00780.00780.00-
Dec 26, 2019780.00780.00780.00780.00780.00100
Dec 24, 2019750.00750.00750.00750.00750.00-
Dec 23, 2019750.00750.00750.00750.00750.00100
Dec 20, 2019780.00780.00780.00780.00780.00100
Dec 20, 201920 Dividend
Dec 19, 2019780.00780.00780.00780.00760.00100
Dec 18, 2019780.00789.99780.00780.00760.00100
Dec 17, 2019760.00760.00760.00760.00740.51-
Dec 16, 2019760.00760.00760.00760.00740.51100
Dec 13, 2019755.50755.50755.50755.50736.13-
Dec 12, 2019755.50755.50755.50755.50736.13-
Dec 11, 2019755.50755.50755.50755.50736.13-
Dec 10, 2019755.50755.50755.50755.50736.13100
Dec 09, 2019750.00750.00750.00750.00730.77-
Dec 06, 2019750.00750.00750.00750.00730.77-
Dec 05, 2019750.00750.00750.00750.00730.77-
Dec 04, 2019750.00750.00750.00750.00730.77-
Dec 03, 2019750.00750.00750.00750.00730.77-
Dec 02, 2019751.00751.00750.00750.00730.77100
Nov 29, 2019737.00737.00737.00737.00718.10-
Nov 27, 2019737.00737.00737.00737.00718.10-
Nov 26, 2019737.00737.00737.00737.00718.10-
Nov 25, 2019737.00737.00737.00737.00718.10-
Nov 22, 2019737.00737.00737.00737.00718.10-
Nov 21, 2019737.00737.00737.00737.00718.10-
Nov 20, 2019750.00750.00737.00737.00718.10100
Nov 19, 2019755.50755.50755.50755.50736.13-
Nov 18, 2019755.50755.50755.50755.50736.13-
Nov 15, 2019755.50755.50755.50755.50736.13-
Nov 14, 2019755.50755.50755.50755.50736.13-
Nov 13, 2019755.50755.50755.50755.50736.13-
Nov 12, 2019755.50755.50755.50755.50736.13-
Nov 11, 2019770.00770.00755.50755.50736.13100
Nov 08, 2019790.00790.00790.00790.00769.74-
Nov 07, 2019790.00790.00790.00790.00769.74-
Nov 06, 2019790.00790.00790.00790.00769.74-
Nov 05, 2019785.50790.00785.50790.00769.74100
Nov 04, 2019750.00750.00750.00750.00730.77-
Nov 01, 2019750.00750.00750.00750.00730.77100
Oct 31, 2019737.00737.00737.00737.00718.10-
Oct 30, 2019737.00737.00737.00737.00718.10-
Oct 29, 2019737.01737.01737.00737.00718.10100
Oct 28, 2019755.00755.00750.00750.00730.77100
Oct 25, 2019750.00750.00750.00750.00730.77-
Oct 24, 2019750.00750.00750.00750.00730.77-
Oct 23, 2019790.00799.00740.00750.00730.77100
Oct 22, 2019740.00740.00740.00740.00721.03-
Oct 21, 2019750.00750.00740.00740.00721.03100
Oct 18, 2019750.00750.00750.00750.00730.77100
Oct 17, 2019750.00750.00750.00750.00730.77100
Oct 16, 2019740.00740.00740.00740.00721.03-
Oct 15, 2019740.00740.00740.00740.00721.03-
Oct 14, 2019740.00740.00740.00740.00721.03-
Oct 11, 2019740.00740.00740.00740.00721.03100
Oct 10, 2019737.00775.00737.00775.00755.13100
Oct 09, 2019775.00775.00775.00775.00755.13-
Oct 08, 2019775.00775.00775.00775.00755.13-
Oct 07, 2019775.00775.00775.00775.00755.13-
Oct 04, 2019775.00775.00775.00775.00755.13100
Oct 03, 2019735.00735.00735.00735.00716.15-
Oct 02, 2019742.00742.00735.00735.00716.15100
Oct 01, 2019740.00740.00740.00740.00721.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...