AMEN - AMEN Properties, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2019848.00848.00848.00848.00848.00-
Aug 16, 2019848.00848.00848.00848.00848.00-
Aug 15, 2019835.00848.00835.00848.00848.00100
Aug 14, 2019806.00806.00806.00806.00806.00-
Aug 13, 2019805.00806.00805.00806.00806.00100
Aug 12, 2019805.00806.00805.00806.00806.00100
Aug 09, 2019805.00806.00805.00806.00806.00100
Aug 08, 2019806.00806.00806.00806.00806.00-
Aug 07, 2019805.00806.00805.00806.00806.00100
Aug 06, 2019805.00806.00805.00806.00806.00100
Aug 05, 2019805.00806.00805.00806.00806.00100
Aug 02, 2019805.00806.00805.00806.00806.00100
Aug 01, 2019750.00805.00741.00805.00805.00100
Jul 31, 2019750.00805.00741.00805.00805.00100
Jul 30, 2019750.00805.00741.00805.00805.00100
Jul 29, 2019750.00750.00750.00750.00750.00-
Jul 26, 2019750.00750.00750.00750.00750.00-
Jul 25, 2019750.00750.00750.00750.00750.00-
Jul 24, 2019750.00750.00750.00750.00750.00-
Jul 23, 2019750.00750.00750.00750.00750.00-
Jul 22, 2019750.00750.00750.00750.00750.00100
Jul 19, 2019755.00755.00755.00755.00755.00100
Jul 18, 2019765.00765.00765.00765.00765.00-
Jul 17, 2019765.00765.00765.00765.00765.00-
Jul 16, 2019765.00765.00765.00765.00765.00-
Jul 15, 2019765.00765.00765.00765.00765.00-
Jul 12, 2019765.00765.00765.00765.00765.00-
Jul 11, 2019765.00765.00765.00765.00765.00100
Jul 10, 2019765.00765.00765.00765.00765.00-
Jul 09, 2019765.00765.00765.00765.00765.00-
Jul 08, 2019785.00785.00785.00785.00785.00-
Jul 05, 2019765.00785.00765.00785.00785.00100
Jul 03, 2019755.00755.00755.00755.00755.00100
Jul 02, 2019750.20750.20750.20750.20750.20-
Jul 01, 2019750.20750.20750.20750.20750.20-
Jun 28, 2019750.20750.20750.20750.20750.20-
Jun 27, 2019800.00800.00800.00800.00800.00-
Jun 26, 2019825.00825.00800.00800.00800.00100
Jun 25, 2019800.00800.00800.00800.00800.00-
Jun 24, 2019800.00800.00800.00800.00800.00100
Jun 21, 2019685.00825.00685.00800.00800.00100
Jun 20, 2019825.00825.00800.00800.00800.00100
Jun 20, 201920 Dividend
Jun 19, 2019800.00800.00800.00800.00780.00-
Jun 18, 2019800.00800.00800.00800.00780.00100
Jun 17, 2019800.00800.00800.00800.00780.00-
Jun 14, 2019800.00800.00800.00800.00780.00-
Jun 13, 2019800.00800.00800.00800.00780.00-
Jun 12, 2019800.00800.00800.00800.00780.00-
Jun 11, 2019800.00800.00800.00800.00780.00-
Jun 10, 2019800.00800.00800.00800.00780.00100
Jun 07, 2019761.00761.00761.00761.00741.98-
Jun 06, 2019761.00761.00761.00761.00741.98-
Jun 05, 2019761.00761.00761.00761.00741.98-
Jun 04, 2019765.00765.00761.00761.00741.98100
Jun 03, 2019755.00755.00755.00755.00736.13-
May 31, 2019755.00755.00755.00755.00736.13-
May 30, 2019755.00755.00755.00755.00736.13-
May 29, 2019755.00755.00755.00755.00736.13-
May 28, 2019755.00755.00755.00755.00736.13-
May 24, 2019755.00755.00755.00755.00736.13-
May 23, 2019800.00800.00755.00755.00736.13100
May 22, 2019800.00800.00800.00800.00780.00100
May 21, 2019820.00825.00820.00825.00804.38100
May 20, 2019825.00825.00825.00825.00804.38-
May 17, 2019825.00825.00825.00825.00804.38-
May 16, 2019825.00825.00825.00825.00804.38-
May 15, 2019810.00825.00810.00825.00804.38100
May 14, 2019765.50765.50765.50765.50746.36-
May 13, 2019765.50765.50765.50765.50746.36-
May 10, 2019765.50765.50765.50765.50746.36-
May 09, 2019765.50765.50765.50765.50746.36-
May 08, 2019765.50765.50765.50765.50746.36-
May 07, 2019765.50765.50765.50765.50746.36-
May 06, 2019765.50765.50765.50765.50746.36-
May 03, 2019765.50765.50765.50765.50746.36-
May 02, 2019765.50765.50765.50765.50746.36-
May 01, 2019765.50765.50765.50765.50746.36-
Apr 30, 2019765.50765.50765.50765.50746.36-
Apr 29, 2019765.50765.50765.50765.50746.36-
Apr 26, 2019765.50765.50765.50765.50746.36-
Apr 25, 2019765.50765.50765.50765.50746.36-
Apr 24, 2019765.50765.50765.50765.50746.36-
Apr 23, 2019800.00800.00800.00800.00780.00-
Apr 22, 2019800.00800.00800.00800.00780.00-
Apr 18, 2019800.00800.00800.00800.00780.00100
Apr 17, 2019800.00800.00800.00800.00780.00-
Apr 16, 2019755.50800.00755.50800.00780.00100
Apr 15, 2019800.00800.00800.00800.00780.00100
Apr 12, 2019752.50752.50752.50752.50733.69-
Apr 11, 2019752.50752.50752.50752.50733.69-
Apr 10, 2019752.50752.50752.50752.50733.69-
Apr 09, 2019752.50752.50752.50752.50733.69-
Apr 08, 2019800.00800.00752.50752.50733.69100
Apr 05, 2019800.00800.00800.00800.00780.00-
Apr 04, 2019800.00800.00800.00800.00780.00-
Apr 03, 2019810.00810.00810.00810.00789.75-
Apr 02, 2019854.95854.95810.00810.00789.75100
Apr 01, 2019750.00750.00750.00750.00731.25-
Mar 29, 2019750.00750.00750.00750.00731.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...