AMFC - AMB Financial Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202017.5017.5017.5017.5017.50-
Jan 27, 202017.5017.5017.5017.5017.50-
Jan 24, 202017.5017.5017.5017.5017.50-
Jan 23, 202017.5017.5017.5017.5017.50-
Jan 22, 202017.5017.5017.5017.5017.505,000
Jan 21, 202017.0517.0517.0517.0517.05-
Jan 17, 202017.0517.0517.0517.0517.05-
Jan 16, 202017.2317.2317.0517.0517.05700
Jan 15, 202017.2317.2317.2317.2317.23-
Jan 14, 202017.2317.2317.2317.2317.23-
Jan 13, 202017.2317.2317.2317.2317.23-
Jan 10, 202017.2317.2317.2317.2317.23-
Jan 09, 202017.2317.2317.2317.2317.23200
Jan 08, 202017.1517.1517.1517.1517.15-
Jan 07, 202017.1517.1517.1517.1517.15-
Jan 06, 202017.1517.1517.1517.1517.15-
Jan 03, 202017.1517.1517.1517.1517.15200
Jan 02, 202017.0017.0017.0017.0017.00-
Dec 31, 201917.0017.0017.0017.0017.00-
Dec 30, 201917.0017.0017.0017.0017.00-
Dec 27, 201917.0017.0017.0017.0017.00-
Dec 26, 201917.0017.0017.0017.0017.00-
Dec 24, 201917.0017.0017.0017.0017.00500
Dec 23, 201916.1116.5016.1116.5016.501,800
Dec 20, 201916.9916.9916.9916.9916.99-
Dec 19, 201916.9916.9916.9916.9916.99-
Dec 18, 201916.9916.9916.9916.9916.99-
Dec 17, 201916.9916.9916.9916.9916.99-
Dec 16, 201916.9916.9916.9916.9916.99-
Dec 13, 201916.9916.9916.9916.9916.99-
Dec 12, 201916.9916.9916.9916.9916.99-
Dec 11, 201916.9916.9916.9916.9916.99-
Dec 10, 201916.9916.9916.9916.9916.99-
Dec 09, 201916.9916.9916.9916.9916.99300
Dec 06, 201917.2517.2517.2517.2517.25-
Dec 05, 201917.2517.2517.2517.2517.25-
Dec 04, 201917.2517.2517.2517.2517.25-
Dec 03, 201917.2517.2517.2517.2517.25-
Dec 02, 201917.2517.2517.2517.2517.25-
Nov 29, 201917.2517.2517.2517.2517.25-
Nov 27, 201917.2517.2517.2517.2517.25-
Nov 26, 201917.2517.2517.2517.2517.25-
Nov 25, 201917.2517.2517.2517.2517.25-
Nov 22, 201917.2517.2517.2517.2517.25-
Nov 21, 201917.2517.2517.2517.2517.25-
Nov 20, 201917.2517.2517.2517.2517.25-
Nov 19, 201917.2517.2517.2517.2517.25-
Nov 18, 201917.2517.2517.2517.2517.25-
Nov 15, 201917.2517.2517.2517.2517.25-
Nov 14, 201917.2517.2517.2517.2517.25-
Nov 13, 201917.2517.2517.2517.2517.25-
Nov 12, 201917.2517.2517.2517.2517.25-
Nov 11, 201917.2517.2517.2517.2517.25-
Nov 08, 201917.2517.2517.2517.2517.25-
Nov 07, 201917.2517.2517.2517.2517.25-
Nov 06, 201917.2517.2517.2517.2517.25-
Nov 05, 201917.2517.2517.2517.2517.25-
Nov 04, 201917.2517.2517.2517.2517.25-
Nov 01, 201917.2517.2517.2517.2517.25-
Oct 31, 201917.0017.2517.0017.2517.25400
Oct 30, 201916.5016.5016.5016.5016.50-
Oct 29, 201916.5016.5016.5016.5016.50-
Oct 28, 201916.5016.5016.5016.5016.50-
Oct 25, 201916.5016.5016.5016.5016.50-
Oct 24, 201916.5016.5016.5016.5016.50-
Oct 23, 201916.5016.5016.5016.5016.50-
Oct 22, 201916.5016.5016.5016.5016.50-
Oct 21, 201916.5016.5016.5016.5016.50-
Oct 18, 201916.5016.5016.5016.5016.50-
Oct 17, 201916.5016.5016.5016.5016.50600
Oct 16, 201916.0616.0616.0616.0616.06-
Oct 15, 201916.0616.0616.0616.0616.06-
Oct 14, 201916.0616.0616.0616.0616.06-
Oct 11, 201916.0616.0616.0616.0616.06600
Oct 10, 201916.5016.5016.5016.5016.50-
Oct 09, 201916.5016.5016.5016.5016.50-
Oct 08, 201916.5016.5016.5016.5016.50-
Oct 07, 201916.5016.5016.5016.5016.50-
Oct 04, 201916.5016.5016.5016.5016.50-
Oct 03, 201916.5016.5016.5016.5016.50-
Oct 02, 201916.0616.5016.0616.5016.501,200
Oct 01, 201916.5216.5216.0016.0016.002,200
Sep 30, 201916.9016.9016.9016.9016.90-
Sep 27, 201916.9016.9016.9016.9016.90-
Sep 26, 201916.9016.9016.9016.9016.90-
Sep 25, 201916.9016.9016.9016.9016.90-
Sep 24, 201916.9016.9016.9016.9016.90-
Sep 23, 201916.9016.9016.9016.9016.90-
Sep 20, 201916.9016.9016.9016.9016.90800
Sep 19, 201916.5316.5316.5316.5316.53-
Sep 18, 201916.5316.5316.5316.5316.53600
Sep 17, 201916.5216.5216.5216.5216.52-
Sep 16, 201916.5216.5216.5216.5216.52-
Sep 13, 201916.5216.5216.5216.5216.52-
Sep 12, 201916.5216.5216.5216.5216.52-
Sep 11, 201916.5216.5216.5216.5216.52-
Sep 10, 201916.5216.5216.5216.5216.52-
Sep 09, 201916.5216.5216.5216.5216.52-
Sep 06, 201916.5216.5216.5216.5216.52-
Sep 05, 201916.5216.5216.5216.5216.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...