AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG200221C000750002020-01-15 2:28PM EST75.0010.509.9013.000.00--066.63%
AMG200221C000800002020-01-17 3:12PM EST80.006.506.506.90+0.11+1.72%5034.28%
AMG200221C000850002020-01-14 11:27AM EST85.003.403.004.600.00-20042.41%
AMG200221C000900002020-01-16 3:08PM EST90.001.611.151.400.00-22029.96%
AMG200221C000950002020-01-16 3:55PM EST95.000.500.300.450.00-10029.44%
AMG200221C001050002019-12-23 12:32PM EST105.000.450.000.750.00--054.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG200221P000650002020-01-03 12:22PM EST65.000.330.000.500.00-50056.15%
AMG200221P000700002020-01-16 9:30AM EST70.000.300.050.550.00-2052.49%
AMG200221P000750002020-01-06 2:34PM EST75.001.240.400.650.00-10040.48%
AMG200221P000800002020-01-17 10:51AM EST80.001.101.051.40-0.10-8.33%3036.06%
AMG200221P000850002020-01-14 11:16AM EST85.003.422.853.200.00-20034.85%
AMG200221P000900002020-01-13 12:41PM EST90.007.125.706.200.00--034.82%
AMG200221P000950002020-01-06 12:01AM EST95.0012.809.8010.700.00---42.97%