AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.700.00-17
-----50.000.800.00-1229
-----55.000.050.00-40
18.300.00-1060.000.290.00-417
16.200.00-91165.000.240.00-750
15.600.00-3070.000.100.00-40
9.800.00-1075.000.550.00-20
4.700.00-4080.001.450.00-20
1.650.00-8085.002.050.00-10
1.300.00-1090.008.400.00-50
0.420.00-5095.00-----
0.300.00-50100.0015.700.00-167
-----105.0026.750.00--1
1.700.00--1110.0027.600.00-12
0.100.00--1120.0036.700.00--0
0.100.00-11125.0040.900.00-11