AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG200619C000600002020-01-21 1:20PM EST60.0026.2024.4027.500.00-205061.34%
AMG200619C000700002019-12-03 12:20PM EST70.0015.1514.6016.100.00-1042.09%
AMG200619C000750002020-01-14 9:46AM EST75.0014.0011.7013.500.00-52745.51%
AMG200619C000800002020-01-17 1:14PM EST80.009.508.609.800.00-310040.45%
AMG200619C000850002020-01-23 1:28PM EST85.006.226.106.600.00-111136.07%
AMG200619C000900002020-01-22 10:18AM EST90.004.644.004.500.00-1434.67%
AMG200619C000950002020-01-09 1:14PM EST95.002.402.502.800.00-51332.78%
AMG200619C001000002020-01-23 3:05PM EST100.001.521.402.200.00-15634.97%
AMG200619C001050002020-01-16 6:30PM EST105.000.900.651.000.00--330.98%
AMG200619C001100002020-01-22 9:38AM EST110.000.850.301.250.00-2937.33%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG200619P000400002019-10-21 11:19AM EST40.000.800.004.800.00--3103.44%
AMG200619P000500002019-11-20 11:54AM EST50.000.650.003.100.00-1267.53%
AMG200619P000550002019-12-27 12:49PM EST55.000.450.050.750.00-4446.97%
AMG200619P000600002019-12-27 12:43PM EST60.000.800.500.700.00-41138.18%
AMG200619P000650002019-12-27 12:47PM EST65.001.490.851.050.00-36034.50%
AMG200619P000700002020-01-17 10:04AM EST70.001.301.451.700.00-33931.87%
AMG200619P000750002019-11-04 9:54AM EST75.004.903.404.100.00-2437.35%
AMG200619P000800002020-01-22 3:29PM EST80.003.983.904.300.00-115427.56%
AMG200619P000850002020-01-23 9:54AM EST85.006.876.106.500.00-24125.57%
AMG200619P000900002020-01-14 1:03PM EST90.009.208.809.400.00-112123.46%
AMG200619P001000002020-01-07 1:20PM EST100.0019.2015.6016.900.00-20140.00%
AMG200619P001050002020-01-15 2:26PM EST105.0021.3819.9021.600.00-140.00%
AMG200619P001100002020-01-15 2:27PM EST110.0024.3023.1026.700.00-120.00%