U.S. Markets close in 3 hrs 56 mins

Affiliated Managers Group, Inc. (AMG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.82+0.08 (+0.10%)
As of 12:03PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG201218C000550002020-07-09 3:52PM EST55.0012.500.000.000.00---0.00%
AMG201218C000600002020-07-10 2:22PM EST60.0016.0013.4017.600.00-230.00%
AMG201218C000650002020-10-27 1:30PM EST65.0014.200.000.000.00-100.00%
AMG201218C000700002020-11-05 11:24AM EST70.0012.080.000.000.00-100.00%
AMG201218C000750002020-10-28 1:05PM EST75.0010.800.000.000.00-500.00%
AMG201218C000800002020-11-10 1:03PM EST80.007.450.000.000.00-300.00%
AMG201218C000850002020-11-05 3:22PM EST85.003.100.000.000.00-500.00%
AMG201218C000900002020-10-13 12:54PM EST90.001.400.000.000.00-2401.56%
AMG201218C000950002020-10-02 11:59AM EST95.000.450.151.800.00-7552.91%
AMG201218C001000002020-10-23 2:27PM EST100.000.750.000.000.00-1012.50%
AMG201218C001050002020-10-19 9:11AM EST105.000.100.000.000.00--012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG201218P000300002020-07-09 3:52PM EST30.001.350.000.000.00--150.00%
AMG201218P000350002020-09-21 8:30AM EST35.000.500.000.000.00--1350.00%
AMG201218P000400002020-08-25 8:30AM EST40.000.550.002.750.00--11272.66%
AMG201218P000450002020-09-03 11:52AM EST45.000.900.050.750.00--1180.76%
AMG201218P000500002020-10-29 11:15AM EST50.000.500.000.000.00-7050.00%
AMG201218P000550002020-10-09 9:25AM EST55.001.100.009.900.00-113278.76%
AMG201218P000600002020-10-29 8:35AM EST60.001.200.000.000.00-1050.00%
AMG201218P000650002020-11-05 3:33PM EST65.001.520.000.000.00-1025.00%
AMG201218P000700002020-11-05 3:33PM EST70.001.920.000.000.00-1025.00%
AMG201218P000750002020-11-02 1:25PM EST75.004.400.000.000.00-14012.50%
AMG201218P000800002020-11-10 10:01AM EST80.001.500.000.000.00-3012.50%
AMG201218P000850002020-10-28 8:37AM EST85.0011.310.000.000.00-2006.25%
AMG201218P000950002020-07-09 3:52PM EST95.0031.350.000.000.00--80.00%
AMG201218P001150002020-07-13 1:10PM EST115.0042.1039.7044.500.00-55315.65%