AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.450.00-100
18.500.00-2565.000.140.00-1354
11.270.00-31670.000.220.00-1228
8.000.00-14675.000.500.00-51,583
6.440.00-412680.000.650.00-3271,028
2.55+0.90+54.55%337085.003.060.00-102,909
0.74-0.11-12.94%818890.0011.460.00-12125
0.230.00-37695.0010.150.00-106
0.050.00-163100.0024.930.00-48
1.050.00-7078105.00-----
4.800.00-120110.0031.250.00-10
0.050.00-11115.0024.600.00-262
0.050.00-27120.0030.170.00-15
0.050.00-10125.0035.600.00-217
0.050.00-422130.0042.400.00-10
2.600.00-3737135.00-----
0.050.00-12140.0048.590.00---
1.000.00-1010145.00-----
1.290.00--10150.00-----
1.420.00--10155.00-----