AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG200221C000750002020-01-15 2:28PM EST75.0010.509.2013.800.00--181.15%
AMG200221C000800002020-01-21 12:30PM EST80.006.794.307.700.00-520246.95%
AMG200221C000850002020-01-22 10:53AM EST85.003.881.005.900.00-37058.14%
AMG200221C000900002020-01-22 11:34AM EST90.001.751.201.700.00-325234.99%
AMG200221C000950002020-01-22 12:48PM EST95.000.600.450.900.00-141538.55%
AMG200221C001050002019-12-23 12:32PM EST105.000.450.000.650.00--154.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG200221P000650002020-01-03 12:22PM EST65.000.330.000.750.00-505062.84%
AMG200221P000700002020-01-16 9:30AM EST70.000.300.050.650.00-225356.35%
AMG200221P000750002020-01-06 2:34PM EST75.001.240.450.650.00-101541.41%
AMG200221P000800002020-01-16 12:00PM EST80.001.100.851.400.00-33436.72%
AMG200221P000850002020-01-22 12:58PM EST85.002.702.303.000.00-26233.14%
AMG200221P000900002020-01-13 12:41PM EST90.007.124.806.700.00--240.26%
AMG200221P000950002020-01-06 12:01AM EST95.0012.809.509.900.00---29.20%