AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220C001000002019-11-26 12:54PM EST2019-12-200.050.000.450.00-16379.30%
AMG200320C001000002019-12-12 1:19PM EST2020-03-201.100.801.050.00-256829.59%
AMG200619C001000002019-12-05 3:55PM EST2020-06-192.522.352.650.00-41430.24%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220P001000002019-10-21 1:05PM EST2019-12-2024.9313.4018.000.00-48109.67%
AMG200320P001000002019-11-06 10:50AM EST2020-03-2015.7015.5016.400.00-16733.59%
AMG200619P001000002019-10-21 1:05PM EST2020-06-1926.4316.3018.400.00--434.44%