AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220C001100002019-09-05 2:48PM EST2019-12-204.800.004.800.00-120142.09%
AMG200320C001100002019-09-16 9:21AM EST2020-03-201.700.051.600.00--143.74%
AMG200619C001100002019-11-19 1:26PM EST2020-06-191.551.152.300.00--836.12%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220P001100002019-08-06 8:30AM EST2019-12-2031.2528.7033.400.00-10217.73%
AMG200320P001100002019-09-13 9:06AM EST2020-03-2022.4433.7037.800.00-22103.96%
AMG200619P001100002019-11-19 10:17AM EST2020-06-1925.7525.3026.800.00--235.77%