AMG - Affiliated Managers Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220C001250002019-11-08 11:01AM EST2019-12-200.050.204.800.00-10192.58%
AMG200320C001250002019-07-24 1:26PM EST2020-03-200.850.000.000.00--112.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMG191220P001250002019-06-07 10:23AM EST2019-12-2035.6031.9036.500.00-2170.00%
AMG200320P001250002019-08-18 11:00PM EST2020-03-2049.0036.5040.800.00---53.64%