NYSE - Delayed Quote • USD
Affiliated Managers Group, Inc. (AMG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00150000 | 3/7/2024 8:48 PM | 2024-06-21 | 16.10 | 18.20 | 22.40 | 0.00 | 0.00% | 1 | 82 | 54.16% |
| AMG240920C00150000 | 2/9/2024 8:41 PM | 2024-09-20 | 18.70 | 18.80 | 23.00 | 0.00 | 0.00% | 1 | 1 | 41.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00150000 | 4/12/2024 5:48 PM | 2024-05-17 | 1.97 | 0.20 | 2.80 | 0.00 | 0.00% | 1 | 1 | 46.78% |
| AMG240621P00150000 | 1/9/2024 7:57 PM | 2024-06-21 | 9.70 | 5.40 | 7.50 | 0.00 | 0.00% | 3 | 18 | 51.01% |
| AMG240920P00150000 | 3/15/2024 3:27 PM | 2024-09-20 | 5.50 | 4.50 | 6.70 | 0.00 | 0.00% | - | 2 | 29.64% |
Related Tickers
SEIC SEI Investments Company
66.60
-0.60%
FHI Federated Hermes, Inc.
34.98
+0.09%
PHLL.L Petershill Partners PLC
205.50
-0.72%
EVM Eaton Vance California Municipal Bond Fund
9.36
0.00%
FGB First Trust Specialty Finance and Financial Opportunities Fund
3.6800
+0.27%
BURE.ST Bure Equity AB (publ)
335.60
+1.39%
VRTS Virtus Investment Partners, Inc.
234.70
+0.67%
APAM Artisan Partners Asset Management Inc.
42.20
-2.83%
BTT Blackrock Municipal 2030 Target Term Trust
20.61
-0.29%
EVG Eaton Vance Short Duration Diversified Income Fund
10.44
-0.71%